Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs Palladium� | SPDM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 25.00 | 1.11% | 2,271.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,242.00 | 2,214.75 | 2,300.50 | 2,271.00 | 2,246.00 |
SPDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,271.00 | 25.00 | 1.11% | 2,242.00 | 2,300.50 | 2,214.75 | 4,197 |
| May 16 2024 | 2,246.00 | -27.25 | -1.20% | 2,283.50 | 2,641.00 | 2,223.50 | 5,080 |
| May 15 2024 | 2,273.25 | 23.25 | 1.03% | 2,272.00 | 2,329.25 | 2,140.00 | 780 |
| May 14 2024 | 2,250.00 | 51.75 | 2.35% | 2,218.00 | 2,592.00 | 2,125.25 | 13,149 |
| May 13 2024 | 2,198.25 | -50.00 | -2.22% | 2,267.50 | 2,285.00 | 2,197.25 | 7,300 |
| May 10 2024 | 2,248.25 | 22.50 | 1.01% | 2,256.00 | 2,311.00 | 2,229.50 | 9,249 |
| May 09 2024 | 2,225.75 | 24.50 | 1.11% | 2,199.00 | 2,249.75 | 2,132.75 | 412 |
| May 08 2024 | 2,201.25 | -36.00 | -1.61% | 2,237.50 | 2,241.75 | 2,168.00 | 28 |
| May 07 2024 | 2,237.25 | 61.00 | 2.80% | 2,224.00 | 2,264.75 | 2,209.75 | 4,929 |
| May 03 2024 | 2,176.25 | 21.00 | 0.97% | 2,142.00 | 2,579.50 | 2,095.00 | 2,127 |
| May 02 2024 | 2,155.25 | -33.25 | -1.52% | 2,194.00 | 2,560.75 | 2,081.75 | 2,449 |
| May 01 2024 | 2,188.50 | 15.50 | 0.71% | 2,188.50 | 2,188.50 | 2,188.50 | 0 |
| Apr 30 2024 | 2,173.00 | -73.25 | -3.26% | 2,222.00 | 2,575.75 | 2,104.25 | 6,143 |
| Apr 29 2024 | 2,246.25 | 37.00 | 1.67% | 2,200.00 | 2,260.25 | 2,165.75 | 190 |
| Apr 26 2024 | 2,209.25 | -37.00 | -1.65% | 2,276.00 | 2,284.00 | 2,188.50 | 1,530 |
| Apr 25 2024 | 2,246.25 | -95.75 | -4.09% | 2,323.50 | 2,422.50 | 2,235.25 | 8,796 |
| Apr 24 2024 | 2,342.00 | -10.50 | -0.45% | 2,374.00 | 2,378.50 | 2,305.00 | 2,138 |
| Apr 23 2024 | 2,352.50 | 7.50 | 0.32% | 2,327.50 | 2,385.00 | 2,286.50 | 1,396 |
| Apr 22 2024 | 2,345.00 | -25.00 | -1.05% | 2,364.00 | 2,400.50 | 2,327.25 | 1,783 |
| Apr 19 2024 | 2,370.00 | -12.00 | -0.50% | 2,373.50 | 2,390.50 | 2,296.75 | 3,022 |
