ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.075
      0.61%
      Bitcoin
      95,641.93
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,266.00
      -16.00
      (-1.25%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:50 1288.0 55 O 1288.0 1290.0 Sell
      		40,380 451 LSE
      08:52:46 1289.0 134 AT 1289.0 1290.0 Sell
      		40,325 450 LSE
      08:52:46 1289.0 44 AT 1289.0 1290.0 Sell
      		40,191 449 LSE
      08:52:46 1289.0 75 AT 1289.0 1290.0 Sell
      		40,147 448 LSE
      08:52:46 1289.0 44 AT 1289.0 1290.0 Sell
      		40,072 447 LSE
      08:52:46 1289.0 233 AT 1289.0 1290.0 Sell
      		40,028 446 LSE
      08:52:46 1289.0 64 AT 1289.0 1290.0 Sell
      		39,795 445 LSE
      08:52:46 1289.0 36 AT 1289.0 1290.0 Sell
      		39,731 444 LSE
      08:52:46 1289.0 100 AT 1289.0 1290.0 Sell
      		39,695 443 LSE
      08:52:46 1289.0 183 AT 1289.0 1290.0 Sell
      		39,595 442 LSE
      08:52:46 1289.0 100 AT 1289.0 1290.0 Sell
      		39,412 441 LSE
      08:52:46 1289.0 42 AT 1289.0 1290.0 Sell
      		39,312 440 LSE
      08:52:46 1289.0 58 AT 1289.0 1290.0 Sell
      		39,270 439 LSE
      08:52:46 1289.0 100 AT 1289.0 1290.0 Sell
      		39,212 438 LSE
      08:52:46 1289.0 100 AT 1289.0 1290.0 Sell
      		39,112 437 LSE
      08:52:46 1289.0 100 AT 1289.0 1290.0 Sell
      		39,012 436 LSE
      08:52:46 1289.0 256 AT 1289.0 1290.0 Sell
      		38,912 435 LSE
      08:52:46 1289.0 64 AT 1289.0 1290.0 Sell
      		38,656 434 LSE
      08:52:46 1289.0 15 AT 1289.0 1290.0 Sell
      		38,592 433 LSE
      08:52:46 1289.0 118 AT 1289.0 1290.0 Sell
      		38,577 432 LSE
      08:31:00 1290.989 1 O 1289.0 1291.0 Buy
      		38,459 431 LSE
      08:25:02 1289.0 25 O 1289.0 1291.0 Sell
      		38,458 430 LSE
      08:25:01 1289.0 38 AT 1287.0 1289.0 Buy
      		38,433 429 LSE
      08:25:01 1289.0 59 AT 1287.0 1289.0 Buy
      		38,395 428 LSE
      08:25:01 1289.0 33 AT 1287.0 1289.0 Buy
      		38,336 427 LSE
      08:25:01 1289.0 20 AT 1287.0 1289.0 Buy
      		38,303 426 LSE
      08:25:01 1289.0 19 AT 1287.0 1289.0 Buy
      		38,283 425 LSE
      08:25:01 1289.0 19 AT 1287.0 1289.0 Buy
      		38,264 424 LSE
      08:17:30 1288.0 243 AT 1288.0 1289.0 Sell
      		38,245 423 LSE
      08:17:30 1288.0 100 AT 1288.0 1290.0 Sell
      		38,002 422 LSE
      08:17:30 1288.0 238 AT 1288.0 1290.0 Sell
      		37,902 421 LSE
      08:17:30 1288.0 128 AT 1288.0 1290.0 Sell
      		37,664 420 LSE
      08:09:44 1289.0 204 AT 1287.0 1289.0 Buy
      		37,536 419 LSE
      08:09:44 1289.0 15 AT 1287.0 1289.0 Buy
      		37,332 418 LSE
      08:04:36 1289.0 23 AT 1287.0 1289.0 Buy
      		37,317 417 LSE
      08:04:36 1289.0 13 AT 1287.0 1289.0 Buy
      		37,294 416 LSE
      08:04:36 1289.0 27 AT 1287.0 1289.0 Buy
      		37,281 415 LSE
      08:04:36 1289.0 15 AT 1287.0 1289.0 Buy
      		37,254 414 LSE
      08:04:36 1289.0 27 AT 1287.0 1289.0 Buy
      		37,239 413 LSE
      08:04:36 1289.0 80 AT 1287.0 1289.0 Buy
      		37,212 412 LSE
      08:03:42 1288.0 18 AT 1286.0 1288.0 Buy
      		37,132 411 LSE
      08:03:42 1288.0 68 AT 1288.0 1289.0 Sell
      		37,114 410 LSE
      08:03:42 1288.0 39 AT 1288.0 1290.0 Sell
      		37,046 409 LSE
      08:03:42 1288.0 107 AT 1288.0 1290.0 Sell
      		37,007 408 LSE
      08:03:42 1288.0 107 AT 1288.0 1290.0 Sell
      		36,900 407 LSE
      08:03:42 1288.0 225 AT 1288.0 1290.0 Sell
      		36,793 406 LSE
      08:03:42 1288.0 9 AT 1288.0 1290.0 Sell
      		36,568 405 LSE
      08:03:42 1288.0 238 AT 1288.0 1290.0 Sell
      		36,559 404 LSE
      08:03:42 1288.0 100 AT 1288.0 1290.0 Sell
      		36,321 403 LSE
      07:48:38 1290.0 453 AT 1290.0 1291.0 Sell
      		36,221 402 LSE
      07:48:38 1290.0 41 AT 1290.0 1291.0 Sell
      		35,768 401 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      AQSE
      SSIL.GB
      WT 1x Daily Short Silver
      BOV
      MRSA6B
      Mrs Logistica PNB
      BOV
      I1LM34
      Illumina
      BIT
      UC5F0V
      Unicredit Bank
      BOV
      DOHL3
      DOHLER ON
      BIT
      NSCIT0052174
      Italian Republic
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads