ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.74
      -0.26%
      Bitcoin
      98,064.75
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:08 1292.0 4 AT 1292.0 1294.0 Sell
      		17,776 151 LSE
      04:22:08 1292.0 17 AT 1292.0 1294.0 Sell
      		17,772 150 LSE
      04:22:08 1292.0 391 AT 1292.0 1294.0 Sell
      		17,755 149 LSE
      04:22:08 1292.0 39 AT 1292.0 1294.0 Sell
      		17,364 148 LSE
      04:22:08 1292.0 20 AT 1292.0 1294.0 Sell
      		17,325 147 LSE
      04:21:19 1292.66 20 O 1292.0 1294.0 Sell
      		17,305 146 LSE
      04:21:06 1293.0 82 AT 1291.0 1293.0 Buy
      		17,285 145 LSE
      04:20:56 1292.0 19 AT 1290.0 1292.0 Buy
      		17,203 144 LSE
      04:20:56 1292.0 28 AT 1290.0 1292.0 Buy
      		17,184 143 LSE
      04:20:56 1292.0 47 AT 1290.0 1292.0 Buy
      		17,156 142 LSE
      04:19:17 1291.0 37 AT 1290.0 1291.0 Buy
      		17,109 141 LSE
      04:12:49 1289.0 50 AT 1289.0 1291.0 Sell
      		17,072 140 LSE
      04:12:49 1289.0 49 AT 1289.0 1291.0 Sell
      		17,022 139 LSE
      04:12:49 1289.0 53 AT 1289.0 1291.0 Sell
      		16,973 138 LSE
      04:12:38 1291.0 382 AT 1291.0 1292.0 Sell
      		16,920 137 LSE
      04:12:38 1291.0 448 AT 1291.0 1292.0 Sell
      		16,538 136 LSE
      04:12:38 1292.0 115 AT 1292.0 1293.0 Sell
      		16,090 135 LSE
      04:12:38 1292.0 169 AT 1292.0 1293.0 Sell
      		15,975 134 LSE
      04:12:38 1292.0 100 AT 1291.0 1292.0 Buy
      		15,806 133 LSE
      04:12:05 1291.0 12 AT 1289.0 1291.0 Buy
      		15,706 132 LSE
      04:12:05 1291.0 24 AT 1289.0 1291.0 Buy
      		15,694 131 LSE
      04:12:05 1291.0 96 AT 1289.0 1291.0 Buy
      		15,670 130 LSE
      04:12:05 1291.0 25 AT 1289.0 1291.0 Buy
      		15,574 129 LSE
      04:06:01 1289.201 49 O 1288.0 1291.0 Sell
      		15,549 128 LSE
      04:03:20 1289.0 102 AT 1288.0 1289.0 Buy
      		15,500 127 LSE
      04:03:20 1289.0 207 AT 1288.0 1289.0 Buy
      		15,398 126 LSE
      04:03:20 1289.0 48 AT 1288.0 1289.0 Buy
      		15,191 125 LSE
      04:03:19 1288.0 102 O 1288.0 1289.0 Sell
      		15,143 124 LSE
      04:03:16 1288.0 391 AT 1285.0 1288.0 Buy
      		15,041 123 LSE
      04:03:16 1288.0 55 AT 1285.0 1288.0 Buy
      		14,650 122 LSE
      04:03:16 1288.0 48 AT 1285.0 1288.0 Buy
      		14,595 121 LSE
      04:03:16 1288.0 52 AT 1285.0 1288.0 Buy
      		14,547 120 LSE
      04:03:16 1286.0 35 AT 1284.0 1286.0 Buy
      		14,495 119 LSE
      04:03:16 1286.0 14 AT 1284.0 1286.0 Buy
      		14,460 118 LSE
      04:03:16 1286.0 13 AT 1284.0 1286.0 Buy
      		14,446 117 LSE
      04:01:35 1284.224 800 O 1283.0 1286.0 Sell
      		14,433 116 LSE
      03:53:59 1284.0 84 AT 1282.0 1284.0 Buy
      		13,633 115 LSE
      03:53:59 1284.0 16 AT 1282.0 1284.0 Buy
      		13,549 114 LSE
      03:53:59 1284.0 32 AT 1282.0 1284.0 Buy
      		13,533 113 LSE
      03:42:39 1281.0 16 O 1281.0 1284.0 Sell
      		13,501 112 LSE
      03:41:10 1281.0 244 AT 1281.0 1284.0 Sell
      		13,485 111 LSE
      03:40:22 1281.0 416 AT 1281.0 1284.0 Sell
      		13,241 110 LSE
      03:40:22 1281.0 38 AT 1281.0 1284.0 Sell
      		12,825 109 LSE
      03:40:22 1281.0 8 AT 1281.0 1284.0 Sell
      		12,787 108 LSE
      03:40:22 1281.0 48 AT 1281.0 1284.0 Sell
      		12,779 107 LSE
      03:40:22 1281.0 54 AT 1281.0 1284.0 Sell
      		12,731 106 LSE
      03:40:22 1281.0 51 AT 1281.0 1284.0 Sell
      		12,677 105 LSE
      03:39:20 1282.0 280 AT 1281.0 1282.0 Buy
      		12,626 104 LSE
      03:39:20 1281.0 62 AT 1279.0 1281.0 Buy
      		12,346 103 LSE
      03:39:20 1281.0 55 AT 1277.0 1281.0 Buy
      		12,284 102 LSE
      03:39:20 1281.0 58 AT 1277.0 1281.0 Buy
      		12,229 101 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads