ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.93
      0.42%
      Bitcoin
      96,979.56
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,266.00
      -16.00
      (-1.25%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:47 1292.0 9 AT 1290.0 1292.0 Buy
      		20,613 201 LSE
      05:06:47 1292.0 18 AT 1290.0 1292.0 Buy
      		20,604 200 LSE
      05:06:47 1292.0 33 AT 1290.0 1292.0 Buy
      		20,586 199 LSE
      05:06:47 1292.0 89 AT 1290.0 1292.0 Buy
      		20,553 198 LSE
      05:04:50 1291.5 384 O 1290.0 1292.0 Buy
      		20,464 197 LSE
      05:00:45 1290.0 42 AT 1290.0 1292.0 Sell
      		20,080 196 LSE
      05:00:45 1290.0 1 AT 1290.0 1292.0 Sell
      		20,038 195 LSE
      05:00:45 1291.0 438 AT 1291.0 1293.0 Sell
      		20,037 194 LSE
      05:00:45 1291.0 23 AT 1291.0 1293.0 Sell
      		19,599 193 LSE
      05:00:45 1291.0 116 AT 1291.0 1293.0 Sell
      		19,576 192 LSE
      04:59:52 1293.0 15 O 1291.0 1293.0 Buy
      		19,460 191 LSE
      04:57:28 1291.66 44 O 1291.0 1293.0 Sell
      		19,445 190 LSE
      04:55:15 1291.0 53 AT 1290.0 1291.0 Buy
      		19,401 189 LSE
      04:55:15 1290.0 26 AT 1289.0 1290.0 Buy
      		19,348 188 LSE
      04:55:15 1290.0 15 AT 1289.0 1290.0 Buy
      		19,322 187 LSE
      04:55:15 1290.0 62 AT 1289.0 1290.0 Buy
      		19,307 186 LSE
      04:55:15 1290.0 22 AT 1289.0 1290.0 Buy
      		19,245 185 LSE
      04:55:15 1290.0 30 AT 1289.0 1290.0 Buy
      		19,223 184 LSE
      04:55:15 1290.0 94 AT 1289.0 1290.0 Buy
      		19,193 183 LSE
      04:45:28 1289.0 11 AT 1287.0 1289.0 Buy
      		19,099 182 LSE
      04:45:28 1289.0 9 AT 1287.0 1289.0 Buy
      		19,088 181 LSE
      04:43:10 1289.0 114 AT 1289.0 1290.0 Sell
      		19,079 180 LSE
      04:43:10 1289.0 20 AT 1287.0 1289.0 Buy
      		18,965 179 LSE
      04:43:10 1289.0 18 AT 1287.0 1289.0 Buy
      		18,945 178 LSE
      04:43:10 1289.0 16 AT 1287.0 1289.0 Buy
      		18,927 177 LSE
      04:43:10 1289.0 14 AT 1288.0 1289.0 Buy
      		18,911 176 LSE
      04:43:10 1289.0 22 AT 1288.0 1289.0 Buy
      		18,897 175 LSE
      04:36:13 1288.0 107 AT 1288.0 1290.0 Sell
      		18,875 174 LSE
      04:36:13 1288.0 196 AT 1288.0 1290.0 Sell
      		18,768 173 LSE
      04:33:51 1288.0 41 O 1288.0 1290.0 Sell
      		18,572 172 LSE
      04:31:56 1289.0 44 AT 1287.0 1289.0 Buy
      		18,531 171 LSE
      04:30:37 1289.0 12 AT 1287.0 1289.0 Buy
      		18,487 170 LSE
      04:30:37 1289.0 10 AT 1287.0 1289.0 Buy
      		18,475 169 LSE
      04:28:53 1285.0 3 O 1288.0 1290.0 Sell
      		18,465 168 LSE
      04:28:53 1289.0 14 AT 1285.0 1289.0 Buy
      		18,462 167 LSE
      04:28:53 1289.0 3 AT 1285.0 1289.0 Buy
      		18,448 166 LSE
      04:28:53 1289.0 11 AT 1285.0 1289.0 Buy
      		18,445 165 LSE
      04:26:04 1288.0 112 AT 1288.0 1290.0 Sell
      		18,434 164 LSE
      04:26:04 1288.0 74 AT 1288.0 1290.0 Sell
      		18,322 163 LSE
      04:26:04 1288.0 38 AT 1288.0 1290.0 Sell
      		18,248 162 LSE
      04:25:07 1289.0 97 AT 1289.0 1291.0 Sell
      		18,210 161 LSE
      04:25:07 1289.0 38 AT 1289.0 1291.0 Sell
      		18,113 160 LSE
      04:25:07 1289.0 59 AT 1289.0 1291.0 Sell
      		18,075 159 LSE
      04:25:07 1289.0 48 AT 1289.0 1291.0 Sell
      		18,016 158 LSE
      04:22:13 1290.0 19 AT 1290.0 1292.0 Sell
      		17,968 157 LSE
      04:22:13 1290.0 1 AT 1290.0 1292.0 Sell
      		17,949 156 LSE
      04:22:08 1291.0 55 AT 1291.0 1293.0 Sell
      		17,948 155 LSE
      04:22:08 1291.0 56 AT 1291.0 1293.0 Sell
      		17,893 154 LSE
      04:22:08 1291.0 52 AT 1291.0 1293.0 Sell
      		17,837 153 LSE
      04:22:08 1292.0 9 AT 1292.0 1294.0 Sell
      		17,785 152 LSE
      04:22:08 1292.0 4 AT 1292.0 1294.0 Sell
      		17,776 151 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads