ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.69
      -0.33%
      Bitcoin
      98,153.86
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:33 1285.0 153 AT 1284.0 1285.0 Buy
      		44,118 501 LSE
      09:27:33 1285.0 100 AT 1284.0 1285.0 Buy
      		43,965 500 LSE
      09:27:33 1284.0 113 AT 1284.0 1286.0 Sell
      		43,865 499 LSE
      09:27:33 1284.0 113 AT 1284.0 1286.0 Sell
      		43,752 498 LSE
      09:27:33 1284.0 113 AT 1284.0 1286.0 Sell
      		43,639 497 LSE
      09:27:33 1284.0 113 AT 1284.0 1286.0 Sell
      		43,526 496 LSE
      09:27:33 1284.0 224 AT 1284.0 1286.0 Sell
      		43,413 495 LSE
      09:27:08 1285.0 11 AT 1285.0 1286.0 Sell
      		43,189 494 LSE
      09:27:08 1285.0 70 AT 1285.0 1287.0 Sell
      		43,178 493 LSE
      09:27:08 1285.0 70 AT 1285.0 1287.0 Sell
      		43,108 492 LSE
      09:27:08 1285.0 46 AT 1285.0 1287.0 Sell
      		43,038 491 LSE
      09:27:08 1285.0 21 AT 1285.0 1287.0 Sell
      		42,992 490 LSE
      09:27:08 1285.0 11 AT 1285.0 1287.0 Sell
      		42,971 489 LSE
      09:27:03 1287.0 126 AT 1285.0 1287.0 Buy
      		42,960 488 LSE
      09:27:03 1287.0 35 AT 1284.0 1287.0 Buy
      		42,834 487 LSE
      09:27:03 1287.0 15 AT 1284.0 1287.0 Buy
      		42,799 486 LSE
      09:27:03 1287.0 63 AT 1284.0 1287.0 Buy
      		42,784 485 LSE
      09:11:10 1288.0 5 AT 1288.0 1290.0 Sell
      		42,721 484 LSE
      09:11:10 1288.0 5 AT 1288.0 1290.0 Sell
      		42,716 483 LSE
      09:11:10 1289.0 399 AT 1289.0 1291.0 Sell
      		42,711 482 LSE
      09:11:10 1289.0 95 AT 1289.0 1291.0 Sell
      		42,312 481 LSE
      09:11:10 1289.0 10 AT 1289.0 1291.0 Sell
      		42,217 480 LSE
      09:11:10 1289.0 195 AT 1289.0 1291.0 Sell
      		42,207 479 LSE
      09:09:28 1290.0 20 AT 1288.0 1290.0 Buy
      		42,012 478 LSE
      09:09:28 1290.0 91 AT 1288.0 1290.0 Buy
      		41,992 477 LSE
      09:09:28 1290.0 18 AT 1288.0 1290.0 Buy
      		41,901 476 LSE
      09:09:28 1290.0 12 AT 1288.0 1290.0 Buy
      		41,883 475 LSE
      09:09:28 1290.0 21 AT 1288.0 1290.0 Buy
      		41,871 474 LSE
      09:09:28 1290.0 80 AT 1288.0 1290.0 Buy
      		41,850 473 LSE
      09:09:28 1290.0 19 AT 1288.0 1290.0 Buy
      		41,770 472 LSE
      09:00:43 1289.0 97 AT 1289.0 1290.0 Sell
      		41,751 471 LSE
      09:00:43 1289.0 62 AT 1289.0 1290.0 Sell
      		41,654 470 LSE
      09:00:43 1289.0 225 AT 1289.0 1290.0 Sell
      		41,592 469 LSE
      08:59:20 1290.0 92 AT 1290.0 1292.0 Sell
      		41,367 468 LSE
      08:59:20 1290.0 69 AT 1290.0 1292.0 Sell
      		41,275 467 LSE
      08:59:20 1290.0 320 AT 1290.0 1292.0 Sell
      		41,206 466 LSE
      08:59:11 1291.0 24 AT 1289.0 1291.0 Buy
      		40,886 465 LSE
      08:59:11 1291.0 78 AT 1289.0 1291.0 Buy
      		40,862 464 LSE
      08:59:11 1291.0 22 AT 1289.0 1291.0 Buy
      		40,784 463 LSE
      08:59:11 1291.0 30 AT 1289.0 1291.0 Buy
      		40,762 462 LSE
      08:58:23 1289.0 23 O 1289.0 1291.0 Sell
      		40,732 461 LSE
      08:53:02 1290.0 7 AT 1289.0 1290.0 Buy
      		40,709 460 LSE
      08:53:02 1289.0 27 AT 1288.0 1289.0 Buy
      		40,702 459 LSE
      08:53:02 1289.0 26 AT 1288.0 1289.0 Buy
      		40,675 458 LSE
      08:53:02 1289.0 11 AT 1288.0 1289.0 Buy
      		40,649 457 LSE
      08:53:02 1289.0 22 AT 1288.0 1289.0 Buy
      		40,638 456 LSE
      08:53:02 1289.0 24 AT 1288.0 1289.0 Buy
      		40,616 455 LSE
      08:53:02 1289.0 62 AT 1288.0 1289.0 Buy
      		40,592 454 LSE
      08:53:02 1289.0 14 AT 1288.0 1289.0 Buy
      		40,530 453 LSE
      08:53:02 1289.0 136 AT 1288.0 1289.0 Buy
      		40,516 452 LSE
      08:52:50 1288.0 55 O 1288.0 1290.0 Sell
      		40,380 451 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads