ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.68
      -0.34%
      Bitcoin
      98,153.53
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:51 1281.0 23 AT 1280.0 1281.0 Buy
      		62,638 701 LSE
      11:04:51 1281.0 14 AT 1280.0 1281.0 Buy
      		62,615 700 LSE
      11:03:38 1280.0 180 AT 1280.0 1281.0 Sell
      		62,601 699 LSE
      11:03:38 1280.0 215 AT 1280.0 1281.0 Sell
      		62,421 698 LSE
      11:02:25 1280.0 47 AT 1280.0 1281.0 Sell
      		62,206 697 LSE
      11:02:07 1280.0 12 AT 1279.0 1280.0 Buy
      		62,159 696 LSE
      11:02:07 1280.0 111 AT 1280.0 1281.0 Sell
      		62,147 695 LSE
      11:02:07 1280.0 150 AT 1280.0 1281.0 Sell
      		62,036 694 LSE
      11:02:07 1280.0 14 AT 1280.0 1282.0 Sell
      		61,886 693 LSE
      11:02:07 1280.0 18 AT 1280.0 1282.0 Sell
      		61,872 692 LSE
      11:02:07 1280.0 12 AT 1280.0 1282.0 Sell
      		61,854 691 LSE
      11:02:07 1280.0 105 AT 1280.0 1282.0 Sell
      		61,842 690 LSE
      11:02:07 1280.0 105 AT 1280.0 1282.0 Sell
      		61,737 689 LSE
      11:02:07 1280.0 105 AT 1280.0 1282.0 Sell
      		61,632 688 LSE
      11:02:07 1280.0 105 AT 1280.0 1282.0 Sell
      		61,527 687 LSE
      11:02:07 1280.0 105 AT 1280.0 1282.0 Sell
      		61,422 686 LSE
      11:02:07 1280.0 223 AT 1280.0 1282.0 Sell
      		61,317 685 LSE
      11:02:07 1280.0 223 AT 1280.0 1282.0 Sell
      		61,094 684 LSE
      11:02:01 1281.0 105 AT 1281.0 1282.0 Sell
      		60,871 683 LSE
      10:55:21 1280.66 1 O 1280.0 1282.0 Sell
      		60,766 682 LSE
      10:51:02 1281.0 100 AT 1281.0 1282.0 Sell
      		60,765 681 LSE
      10:51:02 1281.0 15 AT 1281.0 1282.0 Sell
      		60,665 680 LSE
      10:51:02 1281.0 42 AT 1281.0 1282.0 Sell
      		60,650 679 LSE
      10:50:35 1282.0 10 AT 1282.0 1283.0 Sell
      		60,608 678 LSE
      10:50:35 1282.0 54 AT 1282.0 1283.0 Sell
      		60,598 677 LSE
      10:50:34 1283.0 10 AT 1283.0 1284.0 Sell
      		60,544 676 LSE
      10:50:34 1283.0 50 AT 1283.0 1284.0 Sell
      		60,534 675 LSE
      10:50:30 1283.0 4 AT 1283.0 1284.0 Sell
      		60,484 674 LSE
      10:50:30 1283.0 14 AT 1283.0 1284.0 Sell
      		60,480 673 LSE
      10:50:30 1283.0 185 AT 1283.0 1284.0 Sell
      		60,466 672 LSE
      10:50:30 1283.0 103 AT 1281.0 1283.0 Buy
      		60,281 671 LSE
      10:50:30 1283.0 164 AT 1281.0 1283.0 Buy
      		60,178 670 LSE
      10:50:30 1283.0 81 AT 1281.0 1283.0 Buy
      		60,014 669 LSE
      10:50:30 1283.0 25 AT 1281.0 1283.0 Buy
      		59,933 668 LSE
      10:49:14 1281.0 46 AT 1281.0 1283.0 Sell
      		59,908 667 LSE
      10:49:14 1281.0 78 AT 1281.0 1283.0 Sell
      		59,862 666 LSE
      10:49:14 1282.0 544 AT 1282.0 1283.0 Sell
      		59,784 665 LSE
      10:49:14 1282.0 152 AT 1282.0 1283.0 Sell
      		59,240 664 LSE
      10:49:14 1282.0 10 AT 1282.0 1283.0 Sell
      		59,088 663 LSE
      10:46:52 1282.0 35 AT 1281.0 1282.0 Buy
      		59,078 662 LSE
      10:46:52 1282.0 180 AT 1281.0 1282.0 Buy
      		59,043 661 LSE
      10:46:52 1282.0 94 AT 1281.0 1282.0 Buy
      		58,863 660 LSE
      10:46:52 1282.0 56 AT 1281.0 1282.0 Buy
      		58,769 659 LSE
      10:46:09 1282.0 150 AT 1281.0 1282.0 Buy
      		58,713 658 LSE
      10:46:09 1282.0 98 AT 1281.0 1282.0 Buy
      		58,563 657 LSE
      10:42:46 1282.0 9 AT 1282.0 1283.0 Sell
      		58,465 656 LSE
      10:42:46 1282.0 313 AT 1281.0 1282.0 Buy
      		58,456 655 LSE
      10:42:46 1282.0 41 AT 1281.0 1282.0 Buy
      		58,143 654 LSE
      10:42:46 1282.0 11 AT 1281.0 1282.0 Buy
      		58,102 653 LSE
      10:42:46 1282.0 75 AT 1281.0 1282.0 Buy
      		58,091 652 LSE
      10:39:30 1282.0 86 O 1281.0 1282.0 Buy
      		58,016 651 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads