ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,920.40
      0.95%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.94
      0.00%
      Bitcoin
      98,338.16
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:54 1288.0 7 AT 1288.0 1290.0 Sell
      		24,879 251 LSE
      05:37:54 1288.0 135 AT 1288.0 1290.0 Sell
      		24,872 250 LSE
      05:37:54 1288.0 185 AT 1288.0 1290.0 Sell
      		24,737 249 LSE
      05:37:54 1288.0 325 AT 1288.0 1290.0 Sell
      		24,552 248 LSE
      05:37:54 1288.0 108 AT 1288.0 1290.0 Sell
      		24,227 247 LSE
      05:37:54 1288.0 17 AT 1288.0 1290.0 Sell
      		24,119 246 LSE
      05:28:54 1289.0 17 AT 1289.0 1290.0 Sell
      		24,102 245 LSE
      05:28:54 1289.0 21 AT 1289.0 1290.0 Sell
      		24,085 244 LSE
      05:28:54 1289.0 254 AT 1289.0 1290.0 Sell
      		24,064 243 LSE
      05:28:54 1289.0 86 AT 1289.0 1290.0 Sell
      		23,810 242 LSE
      05:28:54 1289.0 15 AT 1289.0 1290.0 Sell
      		23,724 241 LSE
      05:28:35 1289.0 1 AT 1287.0 1289.0 Buy
      		23,709 240 LSE
      05:28:35 1289.0 14 AT 1287.0 1289.0 Buy
      		23,708 239 LSE
      05:28:35 1289.0 87 AT 1287.0 1289.0 Buy
      		23,694 238 LSE
      05:28:35 1289.0 119 AT 1287.0 1289.0 Buy
      		23,607 237 LSE
      05:28:35 1289.0 20 AT 1287.0 1289.0 Buy
      		23,488 236 LSE
      05:28:35 1289.0 11 AT 1287.0 1289.0 Buy
      		23,468 235 LSE
      05:28:35 1289.0 17 AT 1287.0 1289.0 Buy
      		23,457 234 LSE
      05:28:35 1289.0 21 AT 1287.0 1289.0 Buy
      		23,440 233 LSE
      05:28:35 1289.0 22 AT 1287.0 1289.0 Buy
      		23,419 232 LSE
      05:28:35 1289.0 34 AT 1287.0 1289.0 Buy
      		23,397 231 LSE
      05:28:35 1289.0 36 AT 1287.0 1289.0 Buy
      		23,363 230 LSE
      05:28:35 1289.0 20 AT 1287.0 1289.0 Buy
      		23,327 229 LSE
      05:22:27 1287.0 175 AT 1287.0 1289.0 Sell
      		23,307 228 LSE
      05:21:54 1287.6 175 O 1287.0 1289.0 Sell
      		23,132 227 LSE
      05:18:31 1288.0 63 AT 1288.0 1289.0 Sell
      		22,957 226 LSE
      05:11:13 1289.0 95 AT 1288.0 1289.0 Buy
      		22,894 225 LSE
      05:11:13 1289.0 48 AT 1287.0 1289.0 Buy
      		22,799 224 LSE
      05:11:13 1289.0 81 AT 1287.0 1289.0 Buy
      		22,751 223 LSE
      05:11:13 1289.0 180 AT 1287.0 1289.0 Buy
      		22,670 222 LSE
      05:11:13 1289.0 15 AT 1287.0 1289.0 Buy
      		22,490 221 LSE
      05:11:13 1289.0 95 AT 1287.0 1289.0 Buy
      		22,475 220 LSE
      05:11:13 1288.0 95 AT 1288.0 1291.0 Sell
      		22,380 219 LSE
      05:11:13 1288.0 3 AT 1288.0 1291.0 Sell
      		22,285 218 LSE
      05:11:13 1288.0 49 AT 1288.0 1291.0 Sell
      		22,282 217 LSE
      05:11:13 1288.0 49 AT 1288.0 1291.0 Sell
      		22,233 216 LSE
      05:11:13 1288.0 10 AT 1288.0 1291.0 Sell
      		22,184 215 LSE
      05:11:13 1288.0 50 AT 1288.0 1291.0 Sell
      		22,174 214 LSE
      05:11:09 1290.0 11 AT 1290.0 1292.0 Sell
      		22,124 213 LSE
      05:11:09 1290.0 297 AT 1290.0 1292.0 Sell
      		22,113 212 LSE
      05:11:09 1290.0 104 AT 1290.0 1292.0 Sell
      		21,816 211 LSE
      05:11:09 1290.0 112 AT 1290.0 1292.0 Sell
      		21,712 210 LSE
      05:11:09 1290.0 112 AT 1290.0 1292.0 Sell
      		21,600 209 LSE
      05:11:09 1290.0 188 AT 1290.0 1292.0 Sell
      		21,488 208 LSE
      05:10:50 1291.0 99 AT 1291.0 1292.0 Sell
      		21,300 207 LSE
      05:08:30 1291.0 93 AT 1291.0 1292.0 Sell
      		21,201 206 LSE
      05:08:30 1291.0 7 AT 1291.0 1292.0 Sell
      		21,108 205 LSE
      05:08:30 1291.0 8 AT 1291.0 1292.0 Sell
      		21,101 204 LSE
      05:07:48 1291.11 195 O 1291.0 1292.0 Sell
      		21,093 203 LSE
      05:06:56 1291.0 285 AT 1291.0 1293.0 Sell
      		20,898 202 LSE
      05:06:47 1292.0 9 AT 1290.0 1292.0 Buy
      		20,613 201 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      BOV
      BEEF3F
      MINERVA ON
      BOV
      I1LM34
      Illumina
      BOV
      ISAE3T
      Isa Energia Brasil
      BOV
      HOOT4R
      HOTEIS OTHON PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads