ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      76.00
      0.85%
      Bitcoin
      96,341.70
      -5.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 1291.0 1073 O 1290.0 1292.0
      		190,185 839 LSE
      11:35:12 1291.0 95568 UT 1290.0 1292.0
      		189,112 838 LSE
      11:29:52 1290.0 1 AT 1290.0 1292.0 Sell
      		93,544 837 LSE
      11:29:45 1291.0 17 AT 1291.0 1292.0 Sell
      		93,543 836 LSE
      11:29:45 1291.0 39 AT 1291.0 1292.0 Sell
      		93,526 835 LSE
      11:29:05 1292.0 1 O 1291.0 1292.0 Buy
      		93,487 834 LSE
      11:28:39 1291.0 10 AT 1291.0 1292.0 Sell
      		93,486 833 LSE
      11:27:25 1291.0 14 AT 1291.0 1292.0 Sell
      		93,476 832 LSE
      11:27:25 1291.0 7 AT 1291.0 1292.0 Sell
      		93,462 831 LSE
      11:27:25 1291.0 15 AT 1291.0 1292.0 Sell
      		93,455 830 LSE
      11:27:07 1290.0 19 O 1290.0 1292.0 Sell
      		93,440 829 LSE
      11:25:00 1291.0 64 AT 1291.0 1292.0 Sell
      		93,421 828 LSE
      11:25:00 1291.0 21 AT 1291.0 1292.0 Sell
      		93,357 827 LSE
      11:25:00 1291.0 180 AT 1290.0 1291.0 Buy
      		93,336 826 LSE
      11:25:00 1291.0 172 AT 1291.0 1292.0 Sell
      		93,156 825 LSE
      11:25:00 1291.0 750 AT 1291.0 1292.0 Sell
      		92,984 824 LSE
      11:25:00 1291.0 43 AT 1291.0 1292.0 Sell
      		92,234 823 LSE
      11:25:00 1291.0 185 AT 1291.0 1292.0 Sell
      		92,191 822 LSE
      11:25:00 1291.0 74 AT 1291.0 1292.0 Sell
      		92,006 821 LSE
      11:25:00 1291.0 104 AT 1291.0 1292.0 Sell
      		91,932 820 LSE
      11:25:00 1291.0 152 AT 1291.0 1292.0 Sell
      		91,828 819 LSE
      11:25:00 1291.0 104 AT 1291.0 1292.0 Sell
      		91,676 818 LSE
      11:25:00 1291.0 298 AT 1291.0 1292.0 Sell
      		91,572 817 LSE
      11:25:00 1291.0 180 AT 1291.0 1292.0 Sell
      		91,274 816 LSE
      11:25:00 1291.0 8 AT 1291.0 1292.0 Sell
      		91,094 815 LSE
      11:20:42 1291.0 47 AT 1290.0 1291.0 Buy
      		91,086 814 LSE
      11:20:42 1291.0 24 AT 1290.0 1291.0 Buy
      		91,039 813 LSE
      11:20:42 1291.0 71 AT 1290.0 1291.0 Buy
      		91,015 812 LSE
      11:20:42 1291.0 31 AT 1290.0 1291.0 Buy
      		90,944 811 LSE
      11:20:03 1291.0 79 O 1289.0 1291.0 Buy
      		90,913 810 LSE
      11:19:52 1290.0 1 AT 1289.0 1290.0 Buy
      		90,834 809 LSE
      11:19:51 1290.0 53 AT 1288.0 1290.0 Buy
      		90,833 808 LSE
      11:19:51 1290.0 64 AT 1288.0 1290.0 Buy
      		90,780 807 LSE
      11:19:51 1290.0 59 AT 1288.0 1290.0 Buy
      		90,716 806 LSE
      11:19:51 1290.0 14 AT 1288.0 1290.0 Buy
      		90,657 805 LSE
      11:19:51 1290.0 397 AT 1288.0 1290.0 Buy
      		90,643 804 LSE
      11:19:51 1290.0 1 AT 1288.0 1290.0 Buy
      		90,246 803 LSE
      11:19:51 1289.0 20 AT 1288.0 1289.0 Buy
      		90,245 802 LSE
      11:19:51 1289.0 16 AT 1288.0 1289.0 Buy
      		90,225 801 LSE
      11:19:20 1290.0 2 O 1288.0 1290.0 Buy
      		90,209 800 LSE
      11:16:33 1289.0 94 AT 1288.0 1289.0 Buy
      		90,207 799 LSE
      11:16:33 1289.0 105 AT 1289.0 1290.0 Sell
      		90,113 798 LSE
      11:16:33 1289.0 147 AT 1289.0 1290.0 Sell
      		90,008 797 LSE
      11:16:33 1289.0 105 AT 1289.0 1290.0 Sell
      		89,861 796 LSE
      11:16:33 1289.0 105 AT 1289.0 1290.0 Sell
      		89,756 795 LSE
      11:16:33 1289.0 105 AT 1289.0 1290.0 Sell
      		89,651 794 LSE
      11:16:33 1289.0 26 AT 1289.0 1290.0 Sell
      		89,546 793 LSE
      11:16:33 1289.0 315 AT 1289.0 1290.0 Sell
      		89,520 792 LSE
      11:16:33 1289.0 11 AT 1289.0 1290.0 Sell
      		89,205 791 LSE
      11:16:26 1290.0 112 AT 1290.0 1291.0 Sell
      		89,194 790 LSE
      11:15:16 1290.0 105 AT 1290.0 1291.0 Sell
      		89,082 789 LSE
      11:13:29 1290.0 136 AT 1290.0 1291.0 Sell
      		88,977 788 LSE
      11:12:19 1290.0 20 AT 1289.0 1290.0 Buy
      		88,841 787 LSE
      11:12:19 1290.0 180 AT 1289.0 1290.0 Buy
      		88,821 786 LSE
      11:12:19 1290.0 21 AT 1289.0 1290.0 Buy
      		88,641 785 LSE
      11:12:19 1290.0 257 AT 1289.0 1290.0 Buy
      		88,620 784 LSE
      11:06:54 1289.0 109 AT 1287.0 1289.0 Buy
      		88,363 783 LSE
      11:06:54 1289.0 13 AT 1287.0 1289.0 Buy
      		88,254 782 LSE
      11:06:54 1289.0 13 AT 1287.0 1289.0 Buy
      		88,241 781 LSE
      11:05:51 1288.0 180 AT 1287.0 1288.0 Buy
      		88,228 780 LSE
      11:05:51 1288.0 54 AT 1288.0 1289.0 Sell
      		88,048 779 LSE
      11:05:48 1288.0 60 AT 1288.0 1290.0 Sell
      		87,994 778 LSE
      11:05:48 1288.0 54 AT 1288.0 1290.0 Sell
      		87,934 777 LSE
      11:05:48 1289.0 60 AT 1289.0 1290.0 Sell
      		87,880 776 LSE
      11:05:48 1289.0 165 AT 1289.0 1290.0 Sell
      		87,820 775 LSE
      11:05:43 1290.0 263 AT 1290.0 1291.0 Sell
      		87,655 774 LSE
      11:05:43 1290.0 500 AT 1290.0 1291.0 Sell
      		87,392 773 LSE
      11:05:43 1290.0 41 AT 1290.0 1291.0 Sell
      		86,892 772 LSE
      11:05:43 1290.0 73 AT 1290.0 1291.0 Sell
      		86,851 771 LSE
      11:05:43 1290.0 70 AT 1290.0 1291.0 Sell
      		86,778 770 LSE
      11:05:43 1290.0 4 AT 1290.0 1291.0 Sell
      		86,708 769 LSE
      11:05:42 1291.0 16 AT 1291.0 1292.0 Sell
      		86,704 768 LSE
      11:05:42 1291.0 6 AT 1291.0 1292.0 Sell
      		86,688 767 LSE
      11:05:42 1291.0 69 AT 1291.0 1292.0 Sell
      		86,682 766 LSE
      11:05:42 1291.0 55 AT 1291.0 1292.0 Sell
      		86,613 765 LSE
      11:05:42 1291.0 95 AT 1291.0 1292.0 Sell
      		86,558 764 LSE
      11:03:47 1293.0 289 AT 1291.0 1293.0 Buy
      		86,463 763 LSE
      11:03:07 1292.0 30 AT 1292.0 1293.0 Sell
      		86,174 762 LSE
      11:03:06 1292.0 111 AT 1292.0 1294.0 Sell
      		86,144 761 LSE
      11:03:06 1292.0 111 AT 1292.0 1294.0 Sell
      		86,033 760 LSE
      11:03:06 1292.0 111 AT 1292.0 1294.0 Sell
      		85,922 759 LSE
      11:03:06 1292.0 111 AT 1292.0 1294.0 Sell
      		85,811 758 LSE
      11:03:06 1292.0 278 AT 1292.0 1294.0 Sell
      		85,700 757 LSE
      11:03:06 1292.0 24 AT 1292.0 1294.0 Sell
      		85,422 756 LSE
      11:03:06 1292.0 1095 AT 1292.0 1294.0 Sell
      		85,398 755 LSE
      11:03:06 1292.0 107 AT 1292.0 1294.0 Sell
      		84,303 754 LSE
      11:03:06 1292.0 43 AT 1292.0 1294.0 Sell
      		84,196 753 LSE
      11:03:06 1292.0 34 AT 1292.0 1294.0 Sell
      		84,153 752 LSE
      11:03:06 1292.0 192 AT 1292.0 1294.0 Sell
      		84,119 751 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads