Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -62.00 | -5.25% | 1,120.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,182.00 | 1,123.00 | 1,188.00 | 1,120.00 | 1,182.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SMWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,244.00 | 1,309.00 | 1,122.00 | 1,234.18 | 423,320 | -124.00 | -9.97% |
| 1 Month | 1,328.00 | 1,343.00 | 1,122.00 | 1,274.32 | 348,914 | -208.00 | -15.66% |
| 3 Months | 1,239.00 | 1,343.00 | 1,122.00 | 1,258.26 | 408,506 | -119.00 | -9.60% |
| 6 Months | 1,180.00 | 1,380.00 | 1,122.00 | 1,261.59 | 370,637 | -60.00 | -5.08% |
| 1 Year | 1,535.00 | 1,680.00 | 1,122.00 | 1,348.57 | 351,237 | -415.00 | -27.04% |
| 3 Years | 1,835.00 | 1,923.50 | 1,110.00 | 1,481.21 | 392,781 | -715.00 | -38.96% |
| 5 Years | 2,062.00 | 2,660.00 | 585.50 | 1,508.52 | 454,916 | -942.00 | -45.68% |
SMWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,120.00 | -62.00 | -5.25% | 1,182.00 | 1,188.00 | 1,120.00 | 812,856 |
| Apr 25 2024 | 1,182.00 | -76.00 | -6.04% | 1,240.00 | 1,248.00 | 1,122.00 | 822,002 |
| Apr 24 2024 | 1,258.00 | -22.00 | -1.72% | 1,309.00 | 1,309.00 | 1,257.00 | 192,720 |
| Apr 23 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 1,272.00 | 631,991 |
| Apr 22 2024 | 1,276.00 | 38.00 | 3.07% | 1,264.00 | 1,296.00 | 1,249.00 | 198,919 |
| Apr 19 2024 | 1,238.00 | -10.00 | -0.80% | 1,244.00 | 1,244.00 | 1,229.00 | 270,968 |
| Apr 18 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 1,240.00 | 121,570 |
| Apr 17 2024 | 1,241.00 | -6.00 | -0.48% | 1,248.00 | 1,268.00 | 1,238.00 | 263,842 |
| Apr 16 2024 | 1,247.00 | -16.00 | -1.27% | 1,243.00 | 1,262.00 | 1,238.00 | 282,023 |
| Apr 15 2024 | 1,263.00 | -14.00 | -1.10% | 1,281.00 | 1,281.00 | 1,258.00 | 251,770 |
| Apr 12 2024 | 1,277.00 | -30.00 | -2.30% | 1,312.00 | 1,317.00 | 1,273.00 | 243,900 |
| Apr 11 2024 | 1,307.00 | -25.00 | -1.88% | 1,324.00 | 1,340.00 | 1,302.00 | 308,418 |
| Apr 10 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 1,291.00 | 313,153 |
| Apr 09 2024 | 1,312.00 | -3.00 | -0.23% | 1,331.00 | 1,333.00 | 1,312.00 | 313,631 |
| Apr 08 2024 | 1,315.00 | 6.00 | 0.46% | 1,311.00 | 1,323.00 | 1,309.00 | 271,991 |
| Apr 05 2024 | 1,309.00 | 3.00 | 0.23% | 1,300.00 | 1,315.00 | 1,291.00 | 483,785 |
| Apr 04 2024 | 1,306.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,302.00 | 182,509 |
| Apr 03 2024 | 1,308.00 | 11.00 | 0.85% | 1,293.00 | 1,311.00 | 1,289.00 | 698,410 |
| Apr 02 2024 | 1,297.00 | -20.00 | -1.52% | 1,328.00 | 1,335.00 | 1,296.00 | 428,858 |
| Mar 28 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 1,254.00 | 296,256 |
