ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.735
      -0.27%
      Bitcoin
      98,141.37
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:52 1280.0 54 AT 1280.0 1282.0 Sell
      		47,652 551 LSE
      09:50:52 1280.0 145 AT 1280.0 1282.0 Sell
      		47,598 550 LSE
      09:45:56 1281.0 221 AT 1279.0 1281.0 Buy
      		47,453 549 LSE
      09:45:56 1281.0 113 AT 1278.0 1281.0 Buy
      		47,232 548 LSE
      09:45:56 1281.0 10 AT 1278.0 1281.0 Buy
      		47,119 547 LSE
      09:45:56 1281.0 20 AT 1278.0 1281.0 Buy
      		47,109 546 LSE
      09:45:56 1281.0 20 AT 1278.0 1281.0 Buy
      		47,089 545 LSE
      09:45:56 1281.0 81 AT 1278.0 1281.0 Buy
      		47,069 544 LSE
      09:45:56 1281.0 94 AT 1278.0 1281.0 Buy
      		46,988 543 LSE
      09:45:56 1281.0 50 AT 1278.0 1281.0 Buy
      		46,894 542 LSE
      09:45:56 1281.0 49 AT 1278.0 1281.0 Buy
      		46,844 541 LSE
      09:45:56 1281.0 51 AT 1278.0 1281.0 Buy
      		46,795 540 LSE
      09:45:56 1281.0 98 AT 1278.0 1281.0 Buy
      		46,744 539 LSE
      09:45:00 1280.0 30 O 1278.0 1281.0 Buy
      		46,646 538 LSE
      09:45:00 1279.0 29 O 1278.0 1281.0 Sell
      		46,616 537 LSE
      09:44:40 1280.0 253 AT 1280.0 1281.0 Sell
      		46,587 536 LSE
      09:44:40 1280.0 109 AT 1280.0 1282.0 Sell
      		46,334 535 LSE
      09:44:40 1280.0 109 AT 1280.0 1282.0 Sell
      		46,225 534 LSE
      09:44:40 1280.0 11 AT 1280.0 1282.0 Sell
      		46,116 533 LSE
      09:44:40 1280.0 109 AT 1280.0 1282.0 Sell
      		46,105 532 LSE
      09:44:40 1280.0 109 AT 1280.0 1282.0 Sell
      		45,996 531 LSE
      09:44:40 1280.0 44 AT 1280.0 1282.0 Sell
      		45,887 530 LSE
      09:44:40 1280.0 65 AT 1280.0 1282.0 Sell
      		45,843 529 LSE
      09:44:40 1280.0 109 AT 1280.0 1282.0 Sell
      		45,778 528 LSE
      09:44:40 1280.0 131 AT 1280.0 1282.0 Sell
      		45,669 527 LSE
      09:42:51 1281.0 13 AT 1281.0 1282.0 Sell
      		45,538 526 LSE
      09:42:51 1281.0 3 AT 1281.0 1282.0 Sell
      		45,525 525 LSE
      09:42:51 1281.0 17 AT 1281.0 1282.0 Sell
      		45,522 524 LSE
      09:42:51 1281.0 2 AT 1281.0 1282.0 Sell
      		45,505 523 LSE
      09:42:51 1281.0 9 AT 1281.0 1282.0 Sell
      		45,503 522 LSE
      09:42:25 1281.0 34 AT 1280.0 1281.0 Buy
      		45,494 521 LSE
      09:42:25 1281.0 18 AT 1280.0 1281.0 Buy
      		45,460 520 LSE
      09:42:25 1281.0 18 AT 1280.0 1281.0 Buy
      		45,442 519 LSE
      09:42:25 1281.0 26 AT 1280.0 1281.0 Buy
      		45,424 518 LSE
      09:42:25 1281.0 23 AT 1280.0 1281.0 Buy
      		45,398 517 LSE
      09:42:25 1281.0 11 AT 1280.0 1281.0 Buy
      		45,375 516 LSE
      09:42:25 1281.0 75 AT 1280.0 1281.0 Buy
      		45,364 515 LSE
      09:42:25 1281.0 33 AT 1280.0 1281.0 Buy
      		45,289 514 LSE
      09:37:46 1280.0 92 AT 1280.0 1283.0 Sell
      		45,256 513 LSE
      09:37:46 1280.0 17 AT 1280.0 1283.0 Sell
      		45,164 512 LSE
      09:37:46 1280.0 77 AT 1280.0 1283.0 Sell
      		45,147 511 LSE
      09:37:46 1280.0 77 AT 1280.0 1283.0 Sell
      		45,070 510 LSE
      09:36:09 1281.422 53 O 1280.0 1283.0 Sell
      		44,993 509 LSE
      09:34:31 1280.0 20 O 1280.0 1283.0 Sell
      		44,940 508 LSE
      09:33:45 1283.0 113 AT 1283.0 1285.0 Sell
      		44,920 507 LSE
      09:33:45 1283.0 37 AT 1283.0 1285.0 Sell
      		44,807 506 LSE
      09:33:45 1283.0 224 AT 1283.0 1285.0 Sell
      		44,770 505 LSE
      09:27:33 1284.0 75 AT 1284.0 1286.0 Sell
      		44,546 504 LSE
      09:27:33 1284.0 100 AT 1284.0 1286.0 Sell
      		44,471 503 LSE
      09:27:33 1284.0 253 AT 1284.0 1286.0 Sell
      		44,371 502 LSE
      09:27:33 1285.0 153 AT 1284.0 1285.0 Buy
      		44,118 501 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads