ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.68
      -0.34%
      Bitcoin
      98,150.80
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:05 1280.0 20 AT 1277.0 1280.0 Buy
      		52,362 601 LSE
      10:16:05 1280.0 129 AT 1277.0 1280.0 Buy
      		52,342 600 LSE
      10:16:05 1280.0 97 AT 1277.0 1280.0 Buy
      		52,213 599 LSE
      10:16:05 1280.0 11 AT 1277.0 1280.0 Buy
      		52,116 598 LSE
      10:16:05 1280.0 11 AT 1277.0 1280.0 Buy
      		52,105 597 LSE
      10:16:05 1280.0 31 AT 1277.0 1280.0 Buy
      		52,094 596 LSE
      10:16:05 1280.0 97 AT 1277.0 1280.0 Buy
      		52,063 595 LSE
      10:16:05 1280.0 7 AT 1277.0 1280.0 Buy
      		51,966 594 LSE
      10:16:05 1280.0 75 AT 1277.0 1280.0 Buy
      		51,959 593 LSE
      10:16:05 1280.0 97 AT 1277.0 1280.0 Buy
      		51,884 592 LSE
      10:16:05 1280.0 6 AT 1277.0 1280.0 Buy
      		51,787 591 LSE
      10:16:05 1280.0 18 AT 1277.0 1280.0 Buy
      		51,781 590 LSE
      10:06:21 1278.5 1343 O 1277.0 1280.0
      		51,763 589 LSE
      10:03:44 1277.0 22 AT 1277.0 1280.0 Sell
      		50,420 588 LSE
      10:03:44 1277.0 59 AT 1277.0 1280.0 Sell
      		50,398 587 LSE
      10:02:37 1280.0 1 AT 1277.0 1280.0 Buy
      		50,339 586 LSE
      10:02:16 1280.25 1 O 1277.0 1280.0 Buy
      		50,338 585 LSE
      10:01:07 1281.0 121 AT 1281.0 1283.0 Sell
      		50,337 584 LSE
      10:01:07 1281.0 300 AT 1281.0 1283.0 Sell
      		50,216 583 LSE
      10:01:07 1281.0 39 AT 1281.0 1283.0 Sell
      		49,916 582 LSE
      10:01:07 1281.0 12 AT 1281.0 1283.0 Sell
      		49,877 581 LSE
      10:01:07 1281.0 78 AT 1281.0 1283.0 Sell
      		49,865 580 LSE
      10:01:07 1281.0 21 AT 1281.0 1283.0 Sell
      		49,787 579 LSE
      10:00:04 1282.0 21 AT 1282.0 1283.0 Sell
      		49,766 578 LSE
      10:00:04 1282.0 102 AT 1282.0 1283.0 Sell
      		49,745 577 LSE
      10:00:04 1282.0 12 AT 1282.0 1283.0 Sell
      		49,643 576 LSE
      10:00:01 1283.0 78 AT 1282.0 1283.0 Buy
      		49,631 575 LSE
      10:00:00 1283.0 12 AT 1280.0 1283.0 Buy
      		49,553 574 LSE
      10:00:00 1283.0 12 AT 1280.0 1283.0 Buy
      		49,541 573 LSE
      10:00:00 1283.0 78 AT 1280.0 1283.0 Buy
      		49,529 572 LSE
      09:56:09 1280.933 90 O 1280.0 1283.0 Sell
      		49,451 571 LSE
      09:54:58 1283.0 6 AT 1281.0 1283.0 Buy
      		49,361 570 LSE
      09:54:58 1283.0 59 AT 1281.0 1283.0 Buy
      		49,355 569 LSE
      09:53:12 1282.0 190 AT 1282.0 1283.0 Sell
      		49,296 568 LSE
      09:53:12 1282.0 315 AT 1281.0 1282.0 Buy
      		49,106 567 LSE
      09:53:12 1282.0 62 AT 1281.0 1282.0 Buy
      		48,791 566 LSE
      09:51:54 1281.0 121 AT 1280.0 1281.0 Buy
      		48,729 565 LSE
      09:51:54 1281.0 306 AT 1280.0 1281.0 Buy
      		48,608 564 LSE
      09:51:54 1281.0 72 AT 1280.0 1281.0 Buy
      		48,302 563 LSE
      09:51:54 1281.0 72 AT 1280.0 1281.0 Buy
      		48,230 562 LSE
      09:51:09 1280.0 18 AT 1278.0 1280.0 Buy
      		48,158 561 LSE
      09:51:09 1280.0 10 AT 1278.0 1280.0 Buy
      		48,140 560 LSE
      09:51:09 1280.0 78 AT 1278.0 1280.0 Buy
      		48,130 559 LSE
      09:50:59 1279.0 55 AT 1279.0 1280.0 Sell
      		48,052 558 LSE
      09:50:59 1280.0 2 AT 1280.0 1281.0 Sell
      		47,997 557 LSE
      09:50:59 1280.0 1 AT 1280.0 1281.0 Sell
      		47,995 556 LSE
      09:50:55 1280.0 9 AT 1280.0 1281.0 Sell
      		47,994 555 LSE
      09:50:52 1280.0 108 AT 1280.0 1282.0 Sell
      		47,985 554 LSE
      09:50:52 1280.0 179 AT 1280.0 1282.0 Sell
      		47,877 553 LSE
      09:50:52 1280.0 46 AT 1280.0 1282.0 Sell
      		47,698 552 LSE
      09:50:52 1280.0 54 AT 1280.0 1282.0 Sell
      		47,652 551 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads