ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.685
      -0.34%
      Bitcoin
      98,179.81
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wh Smith Plc (SMWH)

      7. Wh Smith Plc (SMWH) Trades

      Wh Smith Plc

      Wh Smith Plc (SMWH)

      LSE
      1,276.00
      -15.00
      (-1.16%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMWH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:30 1282.0 86 O 1281.0 1282.0 Buy
      		58,016 651 LSE
      10:36:05 1282.0 241 AT 1282.0 1283.0 Sell
      		57,930 650 LSE
      10:36:05 1282.0 103 AT 1282.0 1284.0 Sell
      		57,689 649 LSE
      10:36:05 1282.0 100 AT 1282.0 1284.0 Sell
      		57,586 648 LSE
      10:36:05 1282.0 200 AT 1282.0 1284.0 Sell
      		57,486 647 LSE
      10:36:05 1282.0 22 AT 1282.0 1284.0 Sell
      		57,286 646 LSE
      10:36:05 1283.0 7 AT 1283.0 1284.0 Sell
      		57,264 645 LSE
      10:36:05 1283.0 130 AT 1283.0 1284.0 Sell
      		57,257 644 LSE
      10:36:05 1283.0 20 AT 1283.0 1284.0 Sell
      		57,127 643 LSE
      10:35:51 1283.0 25 AT 1282.0 1283.0 Buy
      		57,107 642 LSE
      10:35:51 1283.0 25 AT 1282.0 1283.0 Buy
      		57,082 641 LSE
      10:35:51 1283.0 12 AT 1282.0 1283.0 Buy
      		57,057 640 LSE
      10:35:51 1283.0 21 AT 1282.0 1283.0 Buy
      		57,045 639 LSE
      10:35:51 1283.0 3 AT 1282.0 1283.0 Buy
      		57,024 638 LSE
      10:35:51 1283.0 80 AT 1282.0 1283.0 Buy
      		57,021 637 LSE
      10:35:19 1282.0 78 AT 1282.0 1284.0 Sell
      		56,941 636 LSE
      10:35:19 1282.0 100 AT 1282.0 1284.0 Sell
      		56,863 635 LSE
      10:35:19 1282.0 100 AT 1282.0 1284.0 Sell
      		56,763 634 LSE
      10:35:19 1282.0 43 AT 1282.0 1284.0 Sell
      		56,663 633 LSE
      10:35:19 1282.0 96 AT 1282.0 1284.0 Sell
      		56,620 632 LSE
      10:35:19 1282.0 224 AT 1282.0 1284.0 Sell
      		56,524 631 LSE
      10:35:19 1282.0 16 AT 1282.0 1284.0 Sell
      		56,300 630 LSE
      10:35:19 1282.0 19 AT 1282.0 1284.0 Sell
      		56,284 629 LSE
      10:26:30 1282.0 875 O 1282.0 1284.0 Sell
      		56,265 628 LSE
      10:23:19 1284.0 57 AT 1283.0 1284.0 Buy
      		55,390 627 LSE
      10:23:19 1284.0 131 AT 1284.0 1285.0 Sell
      		55,333 626 LSE
      10:23:19 1284.0 48 AT 1284.0 1285.0 Sell
      		55,202 625 LSE
      10:23:19 1284.0 100 AT 1284.0 1285.0 Sell
      		55,154 624 LSE
      10:23:19 1284.0 56 AT 1284.0 1285.0 Sell
      		55,054 623 LSE
      10:23:19 1284.0 77 AT 1284.0 1285.0 Sell
      		54,998 622 LSE
      10:23:19 1284.0 150 AT 1284.0 1285.0 Sell
      		54,921 621 LSE
      10:23:19 1284.0 290 AT 1284.0 1285.0 Sell
      		54,771 620 LSE
      10:23:19 1284.0 10 AT 1284.0 1285.0 Sell
      		54,481 619 LSE
      10:20:04 1285.0 536 O 1284.0 1285.0 Buy
      		54,471 618 LSE
      10:19:29 1284.0 76 AT 1284.0 1285.0 Sell
      		53,935 617 LSE
      10:19:07 1284.0 59 AT 1282.0 1284.0 Buy
      		53,859 616 LSE
      10:19:07 1284.0 51 AT 1282.0 1284.0 Buy
      		53,800 615 LSE
      10:19:07 1284.0 92 AT 1282.0 1284.0 Buy
      		53,749 614 LSE
      10:17:06 1283.0 149 AT 1283.0 1284.0 Sell
      		53,657 613 LSE
      10:17:06 1283.0 138 AT 1283.0 1284.0 Sell
      		53,508 612 LSE
      10:17:06 1283.0 16 AT 1283.0 1284.0 Sell
      		53,370 611 LSE
      10:17:06 1284.0 111 AT 1283.0 1284.0 Buy
      		53,354 610 LSE
      10:17:06 1284.0 49 AT 1283.0 1284.0 Buy
      		53,243 609 LSE
      10:17:06 1283.0 427 AT 1282.0 1283.0 Buy
      		53,194 608 LSE
      10:17:06 1283.0 77 AT 1282.0 1283.0 Buy
      		52,767 607 LSE
      10:16:31 1282.0 47 AT 1282.0 1283.0 Sell
      		52,690 606 LSE
      10:16:31 1282.0 105 AT 1282.0 1283.0 Sell
      		52,643 605 LSE
      10:16:31 1282.0 109 AT 1282.0 1283.0 Sell
      		52,538 604 LSE
      10:16:31 1282.0 65 AT 1280.0 1282.0 Buy
      		52,429 603 LSE
      10:16:05 1280.0 2 AT 1277.0 1280.0 Buy
      		52,364 602 LSE
      10:16:05 1280.0 20 AT 1277.0 1280.0 Buy
      		52,362 601 LSE

      Your Recent History

      LSE
      SMWH
      Wh Smith
      BIT
      UC2A03
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads