ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,183.20
      -0.81%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.705
      -0.70%
      Bitcoin
      89,283.91
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,706.00
      12.00
      ( 0.71% )
      Updated: 06:02:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:35 1738.293 14824 O 1732.0 1734.0 Buy
      		498,650 863 LSE
      11:35:09 1738.0 3086 O 1732.0 1734.0 Buy
      		483,826 862 LSE
      11:35:09 1738.0 2782 O 1732.0 1734.0 Buy
      		480,740 861 LSE
      11:35:08 1738.0 309704 UT 1732.0 1734.0 Buy
      		477,958 860 LSE
      11:29:54 1734.0 84 AT 1732.0 1734.0 Buy
      		168,254 859 LSE
      11:29:54 1734.0 120 AT 1732.0 1734.0 Buy
      		168,170 858 LSE
      11:29:54 1734.0 2 AT 1732.0 1734.0 Buy
      		168,050 857 LSE
      11:29:54 1734.0 2 AT 1732.0 1734.0 Buy
      		168,048 856 LSE
      11:29:54 1734.0 257 AT 1732.0 1734.0 Buy
      		168,046 855 LSE
      11:29:54 1734.0 120 AT 1732.0 1734.0 Buy
      		167,789 854 LSE
      11:29:01 1733.0 251 AT 1732.0 1733.0 Buy
      		167,669 853 LSE
      11:28:59 1733.0 553 AT 1733.0 1734.0 Sell
      		167,418 852 LSE
      11:28:59 1733.0 133 AT 1732.0 1733.0 Buy
      		166,865 851 LSE
      11:28:59 1733.0 117 AT 1732.0 1733.0 Buy
      		166,732 850 LSE
      11:28:59 1733.0 255 AT 1732.0 1733.0 Buy
      		166,615 849 LSE
      11:28:59 1733.0 225 AT 1732.0 1733.0 Buy
      		166,360 848 LSE
      11:28:59 1733.0 15 AT 1732.0 1733.0 Buy
      		166,135 847 LSE
      11:28:59 1733.0 38 AT 1732.0 1733.0 Buy
      		166,120 846 LSE
      11:28:59 1733.0 190 AT 1732.0 1733.0 Buy
      		166,082 845 LSE
      11:28:44 1732.0 322 AT 1732.0 1733.0 Sell
      		165,892 844 LSE
      11:27:47 1732.0 76 AT 1731.0 1732.0 Buy
      		165,570 843 LSE
      11:27:47 1732.0 162 AT 1731.0 1732.0 Buy
      		165,494 842 LSE
      11:27:47 1732.0 18 AT 1731.0 1732.0 Buy
      		165,332 841 LSE
      11:27:47 1732.0 180 AT 1731.0 1732.0 Buy
      		165,314 840 LSE
      11:27:47 1732.0 180 AT 1731.0 1732.0 Buy
      		165,134 839 LSE
      11:27:47 1732.0 56 AT 1732.0 1733.0 Sell
      		164,954 838 LSE
      11:27:47 1732.0 8 AT 1732.0 1733.0 Sell
      		164,898 837 LSE
      11:27:47 1732.0 643 AT 1732.0 1733.0 Sell
      		164,890 836 LSE
      11:27:47 1732.0 5 AT 1732.0 1733.0 Sell
      		164,247 835 LSE
      11:27:47 1732.0 54 AT 1732.0 1733.0 Sell
      		164,242 834 LSE
      11:26:37 1732.0 59 AT 1732.0 1733.0 Sell
      		164,188 833 LSE
      11:26:34 1732.0 98 AT 1732.0 1733.0 Sell
      		164,129 832 LSE
      11:26:17 1732.0 241 AT 1732.0 1733.0 Sell
      		164,031 831 LSE
      11:26:17 1732.0 190 AT 1732.0 1733.0 Sell
      		163,790 830 LSE
      11:26:17 1732.0 289 AT 1732.0 1733.0 Sell
      		163,600 829 LSE
      11:26:17 1732.0 171 AT 1732.0 1733.0 Sell
      		163,311 828 LSE
      11:26:06 1733.0 144 AT 1732.0 1733.0 Buy
      		163,140 827 LSE
      11:24:26 1733.0 132 AT 1732.0 1733.0 Buy
      		162,996 826 LSE
      11:22:46 1733.0 61 AT 1732.0 1733.0 Buy
      		162,864 825 LSE
      11:22:46 1733.0 643 AT 1732.0 1733.0 Buy
      		162,803 824 LSE
      11:22:46 1733.0 70 AT 1732.0 1733.0 Buy
      		162,160 823 LSE
      11:22:46 1733.0 120 AT 1732.0 1733.0 Buy
      		162,090 822 LSE
      11:22:30 1732.21 150 O 1732.0 1733.0 Sell
      		161,970 821 LSE
      11:21:28 1733.0 134 AT 1733.0 1734.0 Sell
      		161,820 820 LSE
      11:21:28 1733.0 77 AT 1733.0 1734.0 Sell
      		161,686 819 LSE
      11:21:28 1733.0 74 AT 1733.0 1734.0 Sell
      		161,609 818 LSE
      11:21:28 1733.0 190 AT 1733.0 1734.0 Sell
      		161,535 817 LSE
      11:21:28 1733.0 120 AT 1733.0 1734.0 Sell
      		161,345 816 LSE
      11:21:28 1733.0 140 AT 1733.0 1734.0 Sell
      		161,225 815 LSE
      11:21:28 1733.0 643 AT 1733.0 1734.0 Sell
      		161,085 814 LSE
      11:21:28 1733.0 25 AT 1733.0 1734.0 Sell
      		160,442 813 LSE
      11:19:56 1734.0 253 O 1733.0 1734.0 Buy
      		160,417 812 LSE
      11:19:56 1734.0 253 O 1733.0 1734.0 Buy
      		160,164 811 LSE
      11:19:56 1734.0 316 O 1733.0 1734.0 Buy
      		159,911 810 LSE
      11:19:56 1734.0 316 O 1733.0 1734.0 Buy
      		159,595 809 LSE
      11:18:46 1733.0 95 AT 1733.0 1734.0 Sell
      		159,279 808 LSE
      11:17:08 1733.0 97 AT 1733.0 1734.0 Sell
      		159,184 807 LSE
      11:17:08 1733.0 13 AT 1733.0 1734.0 Sell
      		159,087 806 LSE
      11:17:08 1733.0 27 AT 1733.0 1734.0 Sell
      		159,074 805 LSE
      11:17:08 1733.0 93 AT 1733.0 1734.0 Sell
      		159,047 804 LSE
      11:16:03 1733.0 200 AT 1733.0 1734.0 Sell
      		158,954 803 LSE
      11:16:03 1733.0 91 AT 1733.0 1734.0 Sell
      		158,754 802 LSE
      11:16:03 1733.0 36 AT 1733.0 1734.0 Sell
      		158,663 801 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BIT
      NSCIT9058JC3
      IBRD
      AQSE
      COTN.GB
      WisdomTree Commodity Sec...
      ASX
      EXP
      Experience
      LSE
      T10G
      Ubsetf T10g
      BIT
      1GLE
      Societe Generale
      Delayed Upgrade Clock