ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.64
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.64
Bid
2.67
Ask
10.66
Volume
-
0.00 Day's Range 0.00
6.63 52 Week Range 8.55
Previous Close
6.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CHB Latest News

Global X ETFs To Liquidate 19 ETFs

Global X ETFs To Liquidate 19 ETFs PR Newswire NEW YORK, Jan. 19, 2024 NEW YORK, Jan. 19, 2024 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange-traded funds, today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
26-1.18-15.08951406657.828.13976.636796.90602764SP
52-1.04-13.54166666677.688.556.637357.65408491SP
156-11.61-63.616438356218.2519.226.63104011.90011734SP
260-8.6-56.430446194215.2420.176.63188714.87701996SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Riley4 Riley4 33 seconds ago
In defense of health care, girl asplenic yeah no way er diagnose, but should have drawn blood cx, high temp common in young people.
You work 2 shifts ER anywhere you would adjust thoughts on malpractice. ER treated as doctor visit for uninsured, guess that number growing. You would not belie
NWBO
Riley4 Riley4 34 seconds ago
In defense of health care, girl asplenic yeah no way er diagnose, but should have drawn blood cx, high temp common in young people.
You work 2 shifts ER anywhere you would adjust thoughts on malpractice. ER treated as doctor visit for uninsured, guess that number growing. You would not belie
NWBO
ipiros ipiros 3 minutes ago
Anyone try to sell on Schwab?
FSRNQ
k9uwa k9uwa 8 minutes ago
"I’m not too excited for $AVXL being say a $8 stock again" Me either. As Leo and I discussed. More like end of Hurricane Season. Probably most here do not understand that comment. A bit more into the future. Watch Aug 15th when we the dwindling retail will finally see the TUTE totals for 2nd Qtr. Cu
AVXL
fuagf fuagf 9 minutes ago
Yours is a good idea, is just that now i'm wedded to a couple of old fabric bags. Knocked a better one back when it was offered a couple of weeks ago. My two old ones are green. And comfortable. They squish up, which is handy too.
blackcat blackcat 10 minutes ago
Certainly not a word one would expect Trumpty to be familiar with. And we know damn well he couldn't spell it.
EternalPatience EternalPatience 11 minutes ago
Barron 1 - Clarence 0
FNMA
B402 B402 12 minutes ago
'Coastal Elites turned out to be true

Elitism always winds up in two class cities, As current examples prove out...They also can't stand anyone different from them.....So everyone outside the circle is worthless,,,,,,,,Never works out

Not dem values or didn't used to be
Acme Investments Acme Investments 12 minutes ago
Otc tickers often pop 🍿 and then eventually come back down!! I recycle ♻ tickers!! Why throw away a ticker you've done so much DD on??
TKMO
blackhawks blackhawks 13 minutes ago
If only Biden could arrange for this to play at the beginning of the debate.

[yt]bMRgJ9XiVoI[/yt]
fuagf fuagf 13 minutes ago
LOL One day perhaps in 10 years i might catch up a bit more on more tech advances. I was given a flat screen by a student who went back to Thailand, and i haven't even bothered to learn if it is a smart one or not. The only buttons on the remote i use are the off/on, the volume and the free tv chann
Smattchew Smattchew 15 minutes ago
You're right there is absolutely no reason to assume you being on contract means anything to $bioaq
BIOAQ
hawaiioahuguy hawaiioahuguy 16 minutes ago
LMAO yep and he bought it at high prices too total moron lol because he came after it already ran from .03 to .90 years first bought SHMP at .03 then I sold at .09 because I didn’t realize the fresh scam hype would boost it to .90 either on the first run I bought in again at .11 and sold that in the
SHMP
Atown62 Atown62 16 minutes ago
Those are actors that actually generate revenue and a salary for themselves

Eric just dresses up

It’s ok bald, we know, you love it when he dresses up and would rather Eric dress up then bring shareholder value

It’s ok

Hhse
HHSE
tdbowieknife tdbowieknife 17 minutes ago
Hey Peachfuzz...

It's the sugar mills that make out. Not IFUS "investors"...

IFUS is selling something that doesn't work. Marc should think about paper plates and egg cartons. Of course, that means investment in much more complicated and expensive machinery to produce
IFUS
Acme Investments Acme Investments 17 minutes ago
So those Billionaires that run the country like to just throw money away?? The writing is on the wall!!
TGLO
B402 B402 17 minutes ago
Funny, Roberts is the only one I like.....
Moonboy1 Moonboy1 18 minutes ago
Ensue you POS auto correct BS.
BTCUSD
jonestint jonestint 18 minutes ago
NorfolkIP is down 85% just like Steve1978 and Franky Boy! Hahahaha!!!!

I sure am happy I sold this scam at 12 cents on Wednesday, February 22, 2023!
CLNV
Moonboy1 Moonboy1 18 minutes ago
On the brink of disaster. If it crosses much lower on the stochastics it's over. Complete capitulation will possibly ensure like it has every other time this happened
BTCUSD
fuagf fuagf 20 minutes ago
LOL Fair thought. Just another bag though. I'll try the gamble first.
janice shell janice shell 20 minutes ago
Roberts has been for many years considered to be "centrist". He's as guilty as Thomas and Alito of causing the death of Roe, and the chaos that's making women sick now.
blackhawks blackhawks 23 minutes ago
Trump doesn't need FL and non-Cubans don't like Rubio.
janice shell janice shell 23 minutes ago
Yes. That kind of "elitism" needs to be preserved.

Your Recent History

Delayed Upgrade Clock