ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,067.75
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:22 551.0 4300 O 552.0 554.5 Sell
      		374,023 1040 LSE
      11:35:19 551.0 46610 UT 552.0 554.5 Sell
      		369,723 1039 LSE
      11:29:50 553.0 35 AT 553.0 557.0 Sell
      		323,113 1038 LSE
      11:29:50 553.5 140 AT 553.5 557.0 Sell
      		323,078 1037 LSE
      11:29:35 557.0 3 AT 553.5 557.0 Buy
      		322,938 1036 LSE
      11:29:27 555.5 895 O 553.5 555.5 Buy
      		322,935 1035 LSE
      11:29:26 554.0 68 AT 554.0 557.0 Sell
      		322,040 1034 LSE
      11:29:26 555.5 19 AT 553.5 555.5 Buy
      		321,972 1033 LSE
      11:29:26 555.5 2 AT 553.5 555.5 Buy
      		321,953 1032 LSE
      11:28:45 555.0 82 AT 552.5 555.0 Buy
      		321,951 1031 LSE
      11:28:45 555.0 144 AT 552.5 555.0 Buy
      		321,869 1030 LSE
      11:27:03 553.0 143 AT 553.0 555.0 Sell
      		321,725 1029 LSE
      11:27:03 553.0 31 AT 553.0 555.0 Sell
      		321,582 1028 LSE
      11:27:03 553.0 37 AT 553.0 555.0 Sell
      		321,551 1027 LSE
      11:27:02 555.0 4 O 553.0 555.0 Buy
      		321,514 1026 LSE
      11:26:10 555.0 2 O 553.0 555.0 Buy
      		321,510 1025 LSE
      11:25:54 555.0 1 O 553.0 555.0 Buy
      		321,508 1024 LSE
      11:25:51 555.0 326 AT 553.0 555.0 Buy
      		321,507 1023 LSE
      11:25:50 554.5 150 AT 553.0 554.5 Buy
      		321,181 1022 LSE
      11:25:49 554.0 195 AT 554.0 554.5 Sell
      		321,031 1021 LSE
      11:25:49 554.0 700 AT 554.0 555.0 Sell
      		320,836 1020 LSE
      11:25:49 554.0 15 AT 552.0 554.0 Buy
      		320,136 1019 LSE
      11:25:49 554.0 87 AT 552.0 554.0 Buy
      		320,121 1018 LSE
      11:25:49 554.0 97 AT 552.0 554.0 Buy
      		320,034 1017 LSE
      11:25:49 554.0 100 AT 552.0 554.0 Buy
      		319,937 1016 LSE
      11:24:21 552.64 1516 O 552.0 554.0 Sell
      		319,837 1015 LSE
      11:24:14 554.0 3 O 552.0 554.0 Buy
      		318,321 1014 LSE
      11:24:14 553.5 89 AT 552.0 553.5 Buy
      		318,318 1013 LSE
      11:23:35 552.0 9 O 552.0 553.5 Sell
      		318,229 1012 LSE
      11:23:35 552.0 100 O 552.0 553.5 Sell
      		318,220 1011 LSE
      11:23:35 553.5 17 O 552.0 553.5 Buy
      		318,120 1010 LSE
      11:23:34 553.5 81 AT 552.0 553.5 Buy
      		318,103 1009 LSE
      11:23:34 553.5 74 AT 552.0 553.5 Buy
      		318,022 1008 LSE
      11:23:34 553.5 2 AT 552.0 553.5 Buy
      		317,948 1007 LSE
      11:23:34 553.5 93 AT 552.0 553.5 Buy
      		317,946 1006 LSE
      11:23:10 553.5 17 O 552.0 553.5 Buy
      		317,853 1005 LSE
      11:21:22 554.0 46 AT 551.5 554.0 Buy
      		317,836 1004 LSE
      11:21:22 554.0 341 AT 551.5 554.0 Buy
      		317,790 1003 LSE
      11:21:22 552.0 98 AT 552.0 554.0 Sell
      		317,449 1002 LSE
      11:21:22 552.0 265 AT 552.0 554.0 Sell
      		317,351 1001 LSE
      11:21:22 552.0 169 AT 552.0 554.0 Sell
      		317,086 1000 LSE
      11:18:36 551.5 131 AT 547.5 551.5 Buy
      		316,917 999 LSE
      11:18:36 551.5 131 AT 547.5 551.5 Buy
      		316,786 998 LSE
      11:18:36 551.5 99 AT 547.5 551.5 Buy
      		316,655 997 LSE
      11:18:27 553.059 1815 O 547.5 551.5 Buy
      		316,556 996 LSE
      11:17:34 551.5 10 O 546.0 551.5 Buy
      		314,741 995 LSE
      11:16:45 550.0 173 AT 550.0 553.5 Sell
      		314,731 994 LSE
      11:16:45 549.5 68 AT 549.5 553.5 Sell
      		314,558 993 LSE
      11:16:44 554.0 3 O 549.5 553.5 Buy
      		314,490 992 LSE
      11:16:44 550.5 192 AT 550.5 553.0 Sell
      		314,487 991 LSE
      11:16:44 551.5 63 AT 551.5 554.0 Sell
      		314,295 990 LSE
      11:16:44 551.5 268 AT 551.5 554.0 Sell
      		314,232 989 LSE
      11:16:44 551.5 103 AT 551.5 554.0 Sell
      		313,964 988 LSE
      11:16:17 553.242 268 O 551.5 554.0 Buy
      		313,861 987 LSE
      11:15:11 554.0 1 O 551.5 554.0 Buy
      		313,593 986 LSE
      11:14:51 554.0 17 AT 551.5 554.0 Buy
      		313,592 985 LSE
      11:14:49 554.5 581 AT 551.0 554.5 Buy
      		313,575 984 LSE
      11:14:49 553.0 105 AT 551.0 553.0 Buy
      		312,994 983 LSE
      11:12:16 553.0 23 AT 550.5 553.0 Buy
      		312,889 982 LSE
      11:12:16 553.0 75 AT 550.5 553.0 Buy
      		312,866 981 LSE
      11:12:16 553.0 2 AT 550.5 553.0 Buy
      		312,791 980 LSE
      11:11:22 552.0 113 AT 550.5 552.0 Buy
      		312,789 979 LSE
      11:11:22 552.0 16 AT 550.5 552.0 Buy
      		312,676 978 LSE
      11:10:40 550.5 1 O 550.5 552.0 Sell
      		312,660 977 LSE
      11:10:38 550.981 500 O 550.5 552.0 Sell
      		312,659 976 LSE
      11:10:15 551.581 179 O 550.5 552.0 Buy
      		312,159 975 LSE
      11:04:56 551.327 705 O 550.0 553.0 Sell
      		311,980 974 LSE
      10:58:27 551.324 659 O 550.0 554.5 Sell
      		311,275 973 LSE
      10:58:27 554.5 155 AT 550.0 554.5 Buy
      		310,616 972 LSE
      10:58:27 553.5 121 AT 550.0 553.5 Buy
      		310,461 971 LSE
      10:58:27 553.5 9 AT 550.0 553.5 Buy
      		310,340 970 LSE
      10:58:27 553.5 89 AT 550.0 553.5 Buy
      		310,331 969 LSE
      10:58:27 553.5 32 AT 550.0 553.5 Buy
      		310,242 968 LSE
      10:58:27 553.5 141 AT 550.0 553.5 Buy
      		310,210 967 LSE
      10:58:27 553.0 118 AT 550.0 553.0 Buy
      		310,069 966 LSE
      10:58:27 553.0 2 AT 550.0 553.0 Buy
      		309,951 965 LSE
      10:58:27 553.0 273 AT 550.0 553.0 Buy
      		309,949 964 LSE
      10:58:27 553.0 15 AT 550.0 553.0 Buy
      		309,676 963 LSE
      10:58:27 553.0 154 AT 550.0 553.0 Buy
      		309,661 962 LSE
      10:56:20 550.618 520 O 549.5 553.0 Sell
      		309,507 961 LSE
      10:51:11 553.0 14 O 549.5 553.0 Buy
      		308,987 960 LSE
      10:51:11 553.0 2 O 549.5 553.0 Buy
      		308,973 959 LSE
      10:51:11 553.0 3 O 549.5 553.0 Buy
      		308,971 958 LSE
      10:51:10 551.0 341 AT 549.5 551.0 Buy
      		308,968 957 LSE
      10:50:55 552.086 300 O 549.5 553.0 Buy
      		308,627 956 LSE
      10:50:42 553.0 42 O 549.5 553.0 Buy
      		308,327 955 LSE
      10:50:12 552.615 179 O 549.5 553.0 Buy
      		308,285 954 LSE
      10:48:32 549.5 27 O 549.5 553.0 Sell
      		308,106 953 LSE
      10:47:30 553.0 1 O 549.5 553.0 Buy
      		308,079 952 LSE
      10:47:12 553.0 3 O 549.5 553.0 Buy
      		308,078 951 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      EU
      TCIBZ
      Total Capital Internatio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads