ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,948.74
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:37 120.5 829 O 120.2 120.5 Buy
      		663,897 351 LSE
      08:36:37 120.4 2562 AT 120.2 120.4 Buy
      		663,068 350 LSE
      08:36:33 120.2 670 AT 120.2 120.5 Sell
      		660,506 349 LSE
      08:35:28 120.3 1251 AT 120.1 120.3 Buy
      		659,836 348 LSE
      08:35:28 120.3 980 AT 120.1 120.3 Buy
      		658,585 347 LSE
      08:35:28 120.3 1880 AT 120.1 120.3 Buy
      		657,605 346 LSE
      08:35:28 120.3 2423 AT 120.3 120.4 Sell
      		655,725 345 LSE
      08:35:28 120.3 754 AT 120.3 120.4 Sell
      		653,302 344 LSE
      08:35:26 120.3 754 O 120.3 120.4 Sell
      		652,548 343 LSE
      08:35:26 120.3 67 AT 120.3 120.4 Sell
      		651,794 342 LSE
      08:35:26 120.3 1297 AT 120.3 120.4 Sell
      		651,727 341 LSE
      08:35:26 120.3 2126 AT 120.3 120.4 Sell
      		650,430 340 LSE
      08:35:26 120.3 3312 AT 120.3 120.5 Sell
      		648,304 339 LSE
      08:35:26 120.3 1387 AT 120.3 120.5 Sell
      		644,992 338 LSE
      08:35:26 120.3 148 AT 120.3 120.5 Sell
      		643,605 337 LSE
      08:35:26 120.3 7453 AT 120.3 120.5 Sell
      		643,457 336 LSE
      08:35:26 120.3 67 AT 120.3 120.5 Sell
      		636,004 335 LSE
      08:32:58 120.3 1827 AT 120.1 120.3 Buy
      		635,937 334 LSE
      08:32:58 120.3 255 AT 120.3 120.5 Sell
      		634,110 333 LSE
      08:32:58 120.3 402 AT 120.3 120.5 Sell
      		633,855 332 LSE
      08:31:03 120.3 2447 AT 120.3 120.5 Sell
      		633,453 331 LSE
      08:29:34 120.3 534 AT 120.3 120.5 Sell
      		631,006 330 LSE
      08:29:34 120.3 1234 AT 120.3 120.5 Sell
      		630,472 329 LSE
      08:29:34 120.3 142 AT 120.3 120.5 Sell
      		629,238 328 LSE
      08:25:05 120.5 959 O 120.3 120.5 Buy
      		629,096 327 LSE
      08:23:29 120.3 445 AT 120.3 120.5 Sell
      		628,137 326 LSE
      08:23:29 120.3 67 AT 120.3 120.5 Sell
      		627,692 325 LSE
      08:21:15 120.4 3376 AT 120.4 120.5 Sell
      		627,625 324 LSE
      08:20:15 120.4 3300 AT 120.2 120.4 Buy
      		624,249 323 LSE
      08:20:15 120.3 1727 AT 120.3 120.5 Sell
      		620,949 322 LSE
      08:20:15 120.3 605 AT 120.3 120.5 Sell
      		619,222 321 LSE
      08:20:15 120.3 67 AT 120.3 120.5 Sell
      		618,617 320 LSE
      08:19:49 120.341 120 O 120.3 120.5 Sell
      		618,550 319 LSE
      08:18:44 120.5 75 AT 120.3 120.5 Buy
      		618,430 318 LSE
      08:14:47 120.5 701 AT 120.2 120.5 Buy
      		618,355 317 LSE
      08:14:47 120.5 1417 AT 120.2 120.5 Buy
      		617,654 316 LSE
      08:14:47 120.5 467 AT 120.3 120.5 Buy
      		616,237 315 LSE
      08:14:17 120.3 9838 AT 120.3 120.6 Sell
      		615,770 314 LSE
      08:14:01 120.3 170 AT 120.2 120.3 Buy
      		605,932 313 LSE
      08:14:01 120.3 3581 AT 120.2 120.3 Buy
      		605,762 312 LSE
      08:13:48 120.3 1758 O 120.2 120.3 Buy
      		602,181 311 LSE
      08:13:32 120.2 2442 AT 120.2 120.3 Sell
      		600,423 310 LSE
      08:12:55 120.15 12500 O 120.0 120.3
      		597,981 309 LSE
      08:12:55 120.15 1000 O 120.0 120.3
      		585,481 308 LSE
      08:12:54 120.1 2981 AT 119.9 120.1 Buy
      		584,481 307 LSE
      08:12:54 120.1 341 AT 119.9 120.1 Buy
      		581,500 306 LSE
      08:12:51 120.0 2460 AT 119.8 120.0 Buy
      		581,159 305 LSE
      08:10:56 120.0 129 O 119.8 120.0 Buy
      		578,699 304 LSE
      08:10:50 120.0 1185 AT 119.8 120.0 Buy
      		578,570 303 LSE
      08:10:47 120.0 785 AT 119.8 120.0 Buy
      		577,385 302 LSE
      08:10:21 120.0 638 O 119.8 120.0 Buy
      		576,600 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      CRAV
      Crcam Atl ven C
      TSXV
      AGQ
      Arian Silver Corporation
      Delayed Upgrade Clock