ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,937.64
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:13 119.5 369 AT 119.5 119.7 Sell
      		409,840 151 LSE
      05:19:13 119.5 10 AT 119.5 119.7 Sell
      		409,471 150 LSE
      05:19:13 119.4 333 AT 119.4 119.7 Sell
      		409,461 149 LSE
      05:19:13 119.4 307 AT 119.4 119.7 Sell
      		409,128 148 LSE
      05:19:13 119.5 173 AT 119.5 119.7 Sell
      		408,821 147 LSE
      05:19:13 119.5 132 AT 119.4 119.5 Buy
      		408,648 146 LSE
      05:19:13 119.5 832 AT 119.4 119.5 Buy
      		408,516 145 LSE
      05:19:13 119.5 44 AT 119.4 119.5 Buy
      		407,684 144 LSE
      05:19:13 119.5 832 AT 119.4 119.5 Buy
      		407,640 143 LSE
      05:19:13 119.5 832 AT 119.4 119.5 Buy
      		406,808 142 LSE
      05:19:13 119.5 152 AT 119.5 119.7 Sell
      		405,976 141 LSE
      05:19:13 119.5 13 AT 119.5 119.7 Sell
      		405,824 140 LSE
      05:19:13 119.5 121 AT 119.5 119.7 Sell
      		405,811 139 LSE
      05:19:13 119.5 22 AT 119.5 119.7 Sell
      		405,690 138 LSE
      05:19:13 119.5 303 AT 119.5 119.7 Sell
      		405,668 137 LSE
      05:19:13 119.6 1665 AT 119.6 119.8 Sell
      		405,365 136 LSE
      05:19:13 119.6 326 AT 119.6 119.8 Sell
      		403,700 135 LSE
      05:19:13 119.8 201 AT 119.8 120.0 Sell
      		403,374 134 LSE
      05:19:13 119.8 6880 AT 119.8 120.0 Sell
      		403,173 133 LSE
      05:19:13 119.8 1461 AT 119.8 120.0 Sell
      		396,293 132 LSE
      05:19:13 119.8 1539 AT 119.8 120.0 Sell
      		394,832 131 LSE
      05:08:23 119.7 71 AT 119.5 119.7 Buy
      		393,293 130 LSE
      05:08:23 119.7 208 AT 119.5 119.7 Buy
      		393,222 129 LSE
      05:08:23 119.7 761 AT 119.5 119.7 Buy
      		393,014 128 LSE
      05:08:23 119.7 374 AT 119.5 119.7 Buy
      		392,253 127 LSE
      05:08:23 119.5 201 AT 119.5 119.7 Sell
      		391,879 126 LSE
      05:08:23 119.5 290 AT 119.5 119.7 Sell
      		391,678 125 LSE
      05:05:32 119.676 20590 O 119.5 119.7 Buy
      		391,388 124 LSE
      05:04:07 119.689 33 O 119.5 119.7 Buy
      		370,798 123 LSE
      05:03:55 119.5 2268 AT 119.5 119.7 Sell
      		370,765 122 LSE
      05:03:55 119.5 174 AT 119.5 119.7 Sell
      		368,497 121 LSE
      05:03:55 119.6 770 AT 119.3 119.6 Buy
      		368,323 120 LSE
      05:03:09 119.6 6 O 119.3 119.6 Buy
      		367,553 119 LSE
      04:57:57 119.4 305 AT 119.4 119.7 Sell
      		367,547 118 LSE
      04:57:57 119.4 293 AT 119.4 119.7 Sell
      		367,242 117 LSE
      04:57:34 119.5 1090 O 119.5 119.8 Sell
      		366,949 116 LSE
      04:56:08 119.6 231 AT 119.6 119.8 Sell
      		365,859 115 LSE
      04:56:08 119.6 320 AT 119.6 119.8 Sell
      		365,628 114 LSE
      04:56:08 119.6 327 AT 119.6 119.8 Sell
      		365,308 113 LSE
      04:55:53 119.7 829 AT 119.7 119.9 Sell
      		364,981 112 LSE
      04:55:53 119.8 45 AT 119.8 120.1 Sell
      		364,152 111 LSE
      04:55:53 119.8 639 AT 119.8 120.1 Sell
      		364,107 110 LSE
      04:55:42 119.9 2811 AT 119.9 120.2 Sell
      		363,468 109 LSE
      04:55:42 119.9 39 AT 119.9 120.2 Sell
      		360,657 108 LSE
      04:55:42 119.9 1694 AT 119.9 120.2 Sell
      		360,618 107 LSE
      04:55:42 119.9 638 AT 119.9 120.2 Sell
      		358,924 106 LSE
      04:55:42 119.9 298 AT 119.9 120.2 Sell
      		358,286 105 LSE
      04:52:51 120.1 1 AT 119.7 120.1 Buy
      		357,988 104 LSE
      04:52:47 119.9 827 AT 119.9 120.2 Sell
      		357,987 103 LSE
      04:52:46 120.0 441 AT 120.0 120.2 Sell
      		357,160 102 LSE
      04:52:46 120.0 1727 AT 119.8 120.0 Buy
      		356,719 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      EGEMETH
      EtherGem
      NASDAQ
      LEXX
      Lexaria Bioscience
      LSE
      AUS
      Amteus
      Delayed Upgrade Clock