ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,900.58
      1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:34 121.4 766 AT 121.4 121.6 Sell
      		794,584 451 LSE
      09:49:34 121.5 638 AT 121.5 121.7 Sell
      		793,818 450 LSE
      09:49:34 121.5 2619 AT 121.5 121.7 Sell
      		793,180 449 LSE
      09:49:11 121.7 700 AT 121.5 121.7 Buy
      		790,561 448 LSE
      09:48:51 121.5 2 O 121.5 121.8 Sell
      		789,861 447 LSE
      09:45:46 121.55 5000 O 121.4 121.7 Buy
      		789,859 446 LSE
      09:44:57 121.4 50 O 121.4 121.7 Sell
      		784,859 445 LSE
      09:39:13 121.4 394 AT 121.2 121.4 Buy
      		784,809 444 LSE
      09:39:13 121.4 775 AT 121.2 121.4 Buy
      		784,415 443 LSE
      09:39:05 121.4 296 O 121.2 121.4 Buy
      		783,640 442 LSE
      09:38:58 121.22 60 O 121.2 121.4 Sell
      		783,344 441 LSE
      09:33:30 121.4 648 O 121.2 121.4 Buy
      		783,284 440 LSE
      09:32:33 121.399 2 O 121.1 121.4 Buy
      		782,636 439 LSE
      09:32:07 121.102 1 O 121.1 121.4 Sell
      		782,634 438 LSE
      09:30:45 121.3 436 AT 121.1 121.3 Buy
      		782,633 437 LSE
      09:29:58 121.3 2817 AT 121.3 121.5 Sell
      		782,197 436 LSE
      09:29:58 121.3 3000 AT 121.3 121.5 Sell
      		779,380 435 LSE
      09:29:58 121.3 37 AT 121.3 121.5 Sell
      		776,380 434 LSE
      09:29:58 121.3 896 AT 121.3 121.5 Sell
      		776,343 433 LSE
      09:29:58 121.3 3000 AT 121.3 121.5 Sell
      		775,447 432 LSE
      09:29:42 121.3 250 AT 121.1 121.3 Buy
      		772,447 431 LSE
      09:29:10 121.3 658 O 121.1 121.3 Buy
      		772,197 430 LSE
      09:29:09 121.2 1027 AT 121.1 121.2 Buy
      		771,539 429 LSE
      09:29:09 121.2 2384 AT 121.1 121.2 Buy
      		770,512 428 LSE
      09:29:09 121.2 1400 AT 121.1 121.2 Buy
      		768,128 427 LSE
      09:28:02 121.1 60 AT 120.9 121.1 Buy
      		766,728 426 LSE
      09:24:33 121.0 1302 AT 121.0 121.2 Sell
      		766,668 425 LSE
      09:24:33 121.1 3862 AT 121.1 121.2 Sell
      		765,366 424 LSE
      09:24:33 121.1 1776 AT 121.1 121.2 Sell
      		761,504 423 LSE
      09:24:33 121.1 91 AT 121.1 121.2 Sell
      		759,728 422 LSE
      09:23:34 121.1 1090 O 121.1 121.2 Sell
      		759,637 421 LSE
      09:23:23 121.1 67 AT 121.1 121.2 Sell
      		758,547 420 LSE
      09:21:41 121.2 760 AT 121.1 121.2 Buy
      		758,480 419 LSE
      09:21:30 121.2 2199 AT 121.1 121.2 Buy
      		757,720 418 LSE
      09:21:30 121.2 787 AT 121.1 121.2 Buy
      		755,521 417 LSE
      09:19:42 121.2 3228 AT 121.1 121.2 Buy
      		754,734 416 LSE
      09:19:42 121.2 620 AT 121.1 121.2 Buy
      		751,506 415 LSE
      09:19:42 121.2 19 AT 121.1 121.2 Buy
      		750,886 414 LSE
      09:18:43 121.2 3353 AT 121.1 121.2 Buy
      		750,867 413 LSE
      09:18:39 121.2 893 AT 121.2 121.4 Sell
      		747,514 412 LSE
      09:18:39 121.2 1586 AT 121.2 121.4 Sell
      		746,621 411 LSE
      09:18:39 121.2 258 AT 121.2 121.4 Sell
      		745,035 410 LSE
      09:18:39 121.2 1127 AT 121.2 121.4 Sell
      		744,777 409 LSE
      09:18:21 121.3 662 AT 121.3 121.4 Sell
      		743,650 408 LSE
      09:16:59 121.3 1726 O 121.2 121.5 Sell
      		742,988 407 LSE
      09:16:25 121.3 291 AT 121.3 121.5 Sell
      		741,262 406 LSE
      09:16:25 121.3 2516 AT 121.3 121.5 Sell
      		740,971 405 LSE
      09:16:25 121.3 647 AT 121.3 121.5 Sell
      		738,455 404 LSE
      09:16:25 121.3 261 AT 121.3 121.5 Sell
      		737,808 403 LSE
      09:15:38 121.3 3052 AT 121.3 121.5 Sell
      		737,547 402 LSE
      09:15:38 121.3 1819 AT 121.3 121.5 Sell
      		734,495 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      DXCM
      DexCom
      TG
      MOL
      Moleculin Biotech
      EU
      MLORQ
      Orinoquia Real Estate SO...
      Delayed Upgrade Clock