ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,927.48
      1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:48:27 117.9 31 O 117.6 117.8
      		1,153,890 309 LSE
      12:42:13 111.0 9 O 117.6 117.8
      		1,153,859 308 LSE
      11:38:51 117.009 73039 O 117.6 117.8 Sell
      		1,153,850 307 LSE
      11:35:07 117.6 551947 UT 117.6 117.8 Sell
      		1,080,811 306 LSE
      11:29:50 117.6 765 AT 117.6 117.8 Sell
      		528,864 305 LSE
      11:29:36 117.6 1866 AT 117.6 117.8 Sell
      		528,099 304 LSE
      11:29:32 117.64 19376 O 117.6 117.8 Sell
      		526,233 303 LSE
      11:28:19 117.66 307 O 117.6 117.8 Sell
      		506,857 302 LSE
      11:27:01 117.7 334 AT 117.5 117.7 Buy
      		506,550 301 LSE
      11:27:01 117.7 329 AT 117.5 117.7 Buy
      		506,216 300 LSE
      11:27:01 117.7 976 AT 117.5 117.7 Buy
      		505,887 299 LSE
      11:26:55 117.6 967 AT 117.6 117.7 Sell
      		504,911 298 LSE
      11:26:55 117.6 79 AT 117.6 117.8 Sell
      		503,944 297 LSE
      11:26:55 117.6 138 AT 117.6 117.8 Sell
      		503,865 296 LSE
      11:26:55 117.6 38 AT 117.6 117.8 Sell
      		503,727 295 LSE
      11:26:55 117.6 1586 AT 117.6 117.8 Sell
      		503,689 294 LSE
      11:26:55 117.6 221 AT 117.6 117.8 Sell
      		502,103 293 LSE
      11:26:55 117.6 465 AT 117.6 117.8 Sell
      		501,882 292 LSE
      11:25:18 117.7 1022 AT 117.7 117.8 Sell
      		501,417 291 LSE
      11:20:32 117.7 343 AT 117.6 117.7 Buy
      		500,395 290 LSE
      11:20:32 117.7 9 AT 117.6 117.7 Buy
      		500,052 289 LSE
      11:20:32 117.7 437 AT 117.6 117.7 Buy
      		500,043 288 LSE
      11:20:27 117.6 462 AT 117.6 117.7 Sell
      		499,606 287 LSE
      11:20:27 117.6 1586 AT 117.6 117.8 Sell
      		499,144 286 LSE
      11:20:27 117.6 786 AT 117.6 117.8 Sell
      		497,558 285 LSE
      11:20:27 117.6 131 AT 117.6 117.8 Sell
      		496,772 284 LSE
      11:20:27 117.6 959 AT 117.6 117.8 Sell
      		496,641 283 LSE
      11:20:27 117.6 296 AT 117.6 117.8 Sell
      		495,682 282 LSE
      11:14:13 117.7 901 AT 117.6 117.7 Buy
      		495,386 281 LSE
      11:14:13 117.7 864 AT 117.6 117.7 Buy
      		494,485 280 LSE
      11:13:21 117.7 395 AT 117.6 117.7 Buy
      		493,621 279 LSE
      11:12:42 117.7 103 AT 117.6 117.7 Buy
      		493,226 278 LSE
      11:12:15 117.7 13 O 117.6 117.7 Buy
      		493,123 277 LSE
      11:12:15 117.6 12 O 117.6 117.7 Sell
      		493,110 276 LSE
      11:11:52 117.6 1 AT 117.5 117.6 Buy
      		493,098 275 LSE
      11:11:52 117.6 4 AT 117.5 117.6 Buy
      		493,097 274 LSE
      11:11:52 117.6 624 AT 117.5 117.6 Buy
      		493,093 273 LSE
      11:11:52 117.6 192 AT 117.5 117.6 Buy
      		492,469 272 LSE
      11:11:52 117.6 352 AT 117.5 117.6 Buy
      		492,277 271 LSE
      11:09:16 117.6 580 AT 117.6 117.8 Sell
      		491,925 270 LSE
      11:09:16 117.6 1320 AT 117.6 117.8 Sell
      		491,345 269 LSE
      11:09:16 117.6 2276 AT 117.6 117.8 Sell
      		490,025 268 LSE
      11:09:16 117.6 295 AT 117.6 117.8 Sell
      		487,749 267 LSE
      11:05:43 117.8 271 AT 117.5 117.8 Buy
      		487,454 266 LSE
      11:05:42 117.7 11 O 117.5 117.8 Buy
      		487,183 265 LSE
      11:05:42 117.6 10 O 117.5 117.8 Sell
      		487,172 264 LSE
      11:05:42 117.7 3561 AT 117.7 117.9 Sell
      		487,162 263 LSE
      11:05:42 117.7 405 AT 117.5 117.7 Buy
      		483,601 262 LSE
      11:05:42 117.7 630 AT 117.5 117.7 Buy
      		483,196 261 LSE
      11:05:42 117.7 1075 AT 117.5 117.7 Buy
      		482,566 260 LSE
      11:04:21 117.7 231 AT 117.5 117.7 Buy
      		481,491 259 LSE
      11:01:54 117.6 917 AT 117.6 117.8 Sell
      		481,260 258 LSE
      11:01:54 117.6 153 AT 117.6 117.8 Sell
      		480,343 257 LSE
      11:01:54 117.6 137 AT 117.6 117.8 Sell
      		480,190 256 LSE
      11:00:10 117.7 36 O 117.6 117.8
      		480,053 255 LSE
      11:00:01 117.7 347 AT 117.5 117.7 Buy
      		480,017 254 LSE
      11:00:01 117.7 179 AT 117.5 117.7 Buy
      		479,670 253 LSE
      11:00:01 117.7 88 AT 117.5 117.7 Buy
      		479,491 252 LSE
      11:00:01 117.7 630 AT 117.5 117.7 Buy
      		479,403 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock