ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:46 120.0 1727 AT 119.8 120.0 Buy
      		356,719 101 LSE
      04:52:46 120.0 938 AT 119.8 120.0 Buy
      		354,992 100 LSE
      04:52:46 120.0 843 AT 119.7 120.0 Buy
      		354,054 99 LSE
      04:52:46 120.0 5600 AT 119.7 120.0 Buy
      		353,211 98 LSE
      04:52:46 120.0 5600 AT 119.7 120.0 Buy
      		347,611 97 LSE
      04:52:46 120.0 5600 AT 119.7 120.0 Buy
      		342,011 96 LSE
      04:52:46 120.0 4200 AT 119.7 120.0 Buy
      		336,411 95 LSE
      04:52:46 120.0 7219 AT 119.7 120.0 Buy
      		332,211 94 LSE
      04:50:17 119.778 18690 O 119.6 120.0 Sell
      		324,992 93 LSE
      04:45:58 119.8 92 AT 119.6 119.8 Buy
      		306,302 92 LSE
      04:45:57 119.8 1765 AT 119.5 119.8 Buy
      		306,210 91 LSE
      04:35:47 119.7 2829 AT 119.7 119.9 Sell
      		304,445 90 LSE
      04:35:47 119.7 4584 AT 119.7 119.9 Sell
      		301,616 89 LSE
      04:35:45 119.8 10 AT 119.7 119.8 Buy
      		297,032 88 LSE
      04:35:45 119.8 65 AT 119.7 119.8 Buy
      		297,022 87 LSE
      04:35:41 119.8 341 AT 119.5 119.8 Buy
      		296,957 86 LSE
      04:35:41 119.8 41 AT 119.5 119.8 Buy
      		296,616 85 LSE
      04:34:09 119.8 1 AT 119.5 119.8 Buy
      		296,575 84 LSE
      04:33:27 119.4 1021 O 119.4 119.8 Sell
      		296,574 83 LSE
      04:33:27 119.7 293 AT 119.4 119.7 Buy
      		295,553 82 LSE
      04:33:27 119.7 550 AT 119.4 119.7 Buy
      		295,260 81 LSE
      04:33:27 119.7 275 AT 119.4 119.7 Buy
      		294,710 80 LSE
      04:33:27 119.6 462 AT 119.6 119.7 Sell
      		294,435 79 LSE
      04:33:27 119.6 691 AT 119.6 119.7 Sell
      		293,973 78 LSE
      04:33:27 119.6 302 AT 119.3 119.6 Buy
      		293,282 77 LSE
      04:33:27 119.6 330 AT 119.3 119.6 Buy
      		292,980 76 LSE
      04:33:27 119.5 279 AT 119.3 119.5 Buy
      		292,650 75 LSE
      04:33:27 119.5 453 AT 119.3 119.5 Buy
      		292,371 74 LSE
      04:33:27 119.5 560 AT 119.3 119.5 Buy
      		291,918 73 LSE
      04:33:27 119.5 558 AT 119.3 119.5 Buy
      		291,358 72 LSE
      04:33:27 119.6 110 AT 119.6 119.7 Sell
      		290,800 71 LSE
      04:33:27 119.6 312 AT 119.3 119.6 Buy
      		290,690 70 LSE
      04:33:27 119.6 729 AT 119.3 119.6 Buy
      		290,378 69 LSE
      04:33:27 119.6 793 AT 119.3 119.6 Buy
      		289,649 68 LSE
      04:33:27 119.6 519 AT 119.4 119.6 Buy
      		288,856 67 LSE
      04:33:27 119.6 1688 AT 119.4 119.6 Buy
      		288,337 66 LSE
      04:33:26 119.4 1021 AT 119.4 119.5 Sell
      		286,649 65 LSE
      04:29:16 119.2 1848 AT 119.1 119.2 Buy
      		285,628 64 LSE
      04:29:16 119.3 552 AT 119.2 119.3 Buy
      		283,780 63 LSE
      04:29:16 119.2 1553 AT 119.0 119.2 Buy
      		283,228 62 LSE
      04:29:16 119.2 949 AT 119.0 119.2 Buy
      		281,675 61 LSE
      04:29:16 119.2 2496 AT 119.0 119.2 Buy
      		280,726 60 LSE
      04:07:12 118.8 1376 O 118.8 119.2 Sell
      		278,230 59 LSE
      03:57:12 118.9 1 O 118.9 119.2 Sell
      		276,854 58 LSE
      03:56:05 119.0 822 AT 118.8 119.0 Buy
      		276,853 57 LSE
      03:56:04 119.0 941 AT 118.8 119.0 Buy
      		276,031 56 LSE
      03:56:04 118.9 456 AT 118.9 119.0 Sell
      		275,090 55 LSE
      03:56:04 118.9 480 AT 118.9 119.0 Sell
      		274,634 54 LSE
      03:56:04 118.9 428 AT 118.7 118.9 Buy
      		274,154 53 LSE
      03:56:04 118.9 440 AT 118.7 118.9 Buy
      		273,726 52 LSE
      03:56:04 118.9 122 AT 118.7 118.9 Buy
      		273,286 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      ELN
      El Nino Ventures
      NASDAQ
      WWON
      Delayed Upgrade Clock