ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,945.22
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:49 119.3 58 O 119.0 119.3 Buy
      		505,568 251 LSE
      06:36:27 119.2 880 AT 119.0 119.2 Buy
      		505,510 250 LSE
      06:36:27 119.2 2826 AT 119.0 119.2 Buy
      		504,630 249 LSE
      06:35:49 119.3 48 O 119.0 119.3 Buy
      		501,804 248 LSE
      06:34:49 119.3 17 O 119.0 119.3 Buy
      		501,756 247 LSE
      06:33:49 119.3 40 AT 119.0 119.3 Buy
      		501,739 246 LSE
      06:27:19 119.3 450 O 119.0 119.4 Buy
      		501,699 245 LSE
      06:22:08 119.2 790 AT 118.9 119.2 Buy
      		501,249 244 LSE
      06:18:42 119.0 633 AT 119.0 119.2 Sell
      		500,459 243 LSE
      06:18:42 119.0 67 AT 119.0 119.2 Sell
      		499,826 242 LSE
      06:18:42 119.1 1682 AT 119.1 119.4 Sell
      		499,759 241 LSE
      06:12:29 119.1 778 AT 119.1 119.3 Sell
      		498,077 240 LSE
      06:08:13 119.0 625 AT 118.8 119.0 Buy
      		497,299 239 LSE
      06:08:13 119.0 2959 AT 118.8 119.0 Buy
      		496,674 238 LSE
      06:07:37 118.8 847 AT 118.8 119.0 Sell
      		493,715 237 LSE
      06:07:37 118.8 43 AT 118.8 119.0 Sell
      		492,868 236 LSE
      06:07:37 118.8 827 AT 118.8 119.0 Sell
      		492,825 235 LSE
      06:07:37 118.8 1000 AT 118.8 119.0 Sell
      		491,998 234 LSE
      06:06:50 118.8 2374 O 118.8 119.0 Sell
      		490,998 233 LSE
      06:06:49 119.1 259 AT 118.8 119.1 Buy
      		488,624 232 LSE
      06:06:49 119.1 1900 AT 118.8 119.1 Buy
      		488,365 231 LSE
      05:59:29 118.7 331 AT 118.7 119.0 Sell
      		486,465 230 LSE
      05:59:29 118.7 313 AT 118.7 119.0 Sell
      		486,134 229 LSE
      05:59:29 118.8 2233 AT 118.8 119.1 Sell
      		485,821 228 LSE
      05:59:29 118.8 2361 AT 118.8 119.1 Sell
      		483,588 227 LSE
      05:59:29 118.9 310 AT 118.9 119.2 Sell
      		481,227 226 LSE
      05:59:29 118.9 292 AT 118.9 119.2 Sell
      		480,917 225 LSE
      05:59:29 118.9 406 AT 118.9 119.2 Sell
      		480,625 224 LSE
      05:59:29 118.9 1440 AT 118.9 119.2 Sell
      		480,219 223 LSE
      05:59:29 118.9 460 AT 118.9 119.2 Sell
      		478,779 222 LSE
      05:59:29 118.9 5378 AT 118.9 119.2 Sell
      		478,319 221 LSE
      05:59:29 118.9 4268 AT 118.9 119.2 Sell
      		472,941 220 LSE
      05:59:29 118.9 299 AT 118.9 119.2 Sell
      		468,673 219 LSE
      05:56:50 118.9 275 AT 118.9 119.2 Sell
      		468,374 218 LSE
      05:56:50 118.9 316 AT 118.9 119.2 Sell
      		468,099 217 LSE
      05:55:41 119.0 1444 AT 118.8 119.0 Buy
      		467,783 216 LSE
      05:55:41 119.0 2509 AT 118.8 119.0 Buy
      		466,339 215 LSE
      05:55:26 118.9 829 AT 118.9 119.1 Sell
      		463,830 214 LSE
      05:55:26 118.9 671 AT 118.9 119.1 Sell
      		463,001 213 LSE
      05:54:40 119.0 786 AT 119.0 119.2 Sell
      		462,330 212 LSE
      05:54:40 119.0 200 AT 119.0 119.2 Sell
      		461,544 211 LSE
      05:54:40 119.0 176 AT 119.0 119.2 Sell
      		461,344 210 LSE
      05:53:02 119.1 309 AT 119.1 119.4 Sell
      		461,168 209 LSE
      05:53:02 119.1 303 AT 119.1 119.4 Sell
      		460,859 208 LSE
      05:53:02 119.3 57 AT 119.3 119.6 Sell
      		460,556 207 LSE
      05:49:01 119.6 46 O 119.3 119.7 Buy
      		460,499 206 LSE
      05:41:04 119.1 1631 O 119.1 119.4 Sell
      		460,453 205 LSE
      05:41:03 119.1 3722 O 119.1 119.4 Sell
      		458,822 204 LSE
      05:41:02 119.3 1048 AT 119.3 119.4 Sell
      		455,100 203 LSE
      05:41:02 119.3 194 AT 119.3 119.4 Sell
      		454,052 202 LSE
      05:41:01 119.3 233 AT 119.3 119.4 Sell
      		453,858 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock