ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,990.98
      1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:17 121.4 2548 AT 121.1 121.4 Buy
      		867,164 501 LSE
      10:33:17 121.4 1193 AT 121.1 121.4 Buy
      		864,616 500 LSE
      10:18:41 121.3 625 AT 121.3 121.5 Sell
      		863,423 499 LSE
      10:18:41 121.3 675 AT 121.3 121.5 Sell
      		862,798 498 LSE
      10:18:41 121.3 295 AT 121.3 121.5 Sell
      		862,123 497 LSE
      10:18:41 121.3 297 AT 121.3 121.5 Sell
      		861,828 496 LSE
      10:18:41 121.4 743 AT 121.4 121.6 Sell
      		861,531 495 LSE
      10:18:41 121.4 992 AT 121.4 121.6 Sell
      		860,788 494 LSE
      10:18:41 121.4 1800 AT 121.4 121.6 Sell
      		859,796 493 LSE
      10:18:41 121.4 8335 AT 121.4 121.6 Sell
      		857,996 492 LSE
      10:18:41 121.4 1400 AT 121.4 121.6 Sell
      		849,661 491 LSE
      10:18:25 121.3 25 AT 121.3 121.5 Sell
      		848,261 490 LSE
      10:18:25 121.3 604 AT 121.3 121.6 Sell
      		848,236 489 LSE
      10:18:25 121.4 16 AT 121.2 121.4 Buy
      		847,632 488 LSE
      10:18:24 121.3 2509 AT 121.1 121.3 Buy
      		847,616 487 LSE
      10:18:24 121.3 1435 AT 121.1 121.3 Buy
      		845,107 486 LSE
      10:18:24 121.3 648 AT 121.1 121.3 Buy
      		843,672 485 LSE
      10:18:19 121.2 3503 AT 121.0 121.2 Buy
      		843,024 484 LSE
      10:18:09 121.2 638 AT 121.0 121.2 Buy
      		839,521 483 LSE
      10:10:39 121.1 1631 O 121.0 121.2
      		838,883 482 LSE
      10:09:55 121.2 639 O 121.0 121.2 Buy
      		837,252 481 LSE
      10:08:48 121.2 530 O 121.1 121.3
      		836,613 480 LSE
      10:07:29 121.2 661 O 121.1 121.3
      		836,083 479 LSE
      10:07:03 121.1 200 AT 121.1 121.3 Sell
      		835,422 478 LSE
      10:05:38 121.1 1264 AT 120.9 121.1 Buy
      		835,222 477 LSE
      10:05:38 121.1 3567 AT 120.9 121.1 Buy
      		833,958 476 LSE
      10:05:38 121.0 172 AT 121.0 121.1 Sell
      		830,391 475 LSE
      10:05:38 121.0 308 AT 121.0 121.1 Sell
      		830,219 474 LSE
      10:05:38 121.0 296 AT 121.0 121.1 Sell
      		829,911 473 LSE
      10:05:38 121.1 952 AT 121.1 121.4 Sell
      		829,615 472 LSE
      10:05:38 121.1 3980 AT 121.1 121.4 Sell
      		828,663 471 LSE
      10:05:38 121.1 439 AT 121.1 121.4 Sell
      		824,683 470 LSE
      10:05:38 121.1 390 AT 121.1 121.4 Sell
      		824,244 469 LSE
      10:04:35 121.25 26 O 121.1 121.4
      		823,854 468 LSE
      10:03:43 121.136 18250 O 121.1 121.4 Sell
      		823,828 467 LSE
      10:03:40 121.1 7 O 121.1 121.4 Sell
      		805,578 466 LSE
      09:59:58 121.2 328 AT 121.2 121.4 Sell
      		805,571 465 LSE
      09:59:58 121.2 148 AT 121.2 121.4 Sell
      		805,243 464 LSE
      09:59:58 121.2 128 AT 121.2 121.4 Sell
      		805,095 463 LSE
      09:59:58 121.2 397 AT 121.2 121.4 Sell
      		804,967 462 LSE
      09:58:09 121.3 675 O 121.1 121.4 Buy
      		804,570 461 LSE
      09:56:54 121.15 332 O 121.0 121.3
      		803,895 460 LSE
      09:51:30 121.0 1000 AT 121.0 121.3 Sell
      		803,563 459 LSE
      09:51:17 121.1 1231 AT 121.1 121.4 Sell
      		802,563 458 LSE
      09:51:17 121.1 303 AT 121.1 121.4 Sell
      		801,332 457 LSE
      09:49:34 121.3 627 AT 121.3 121.6 Sell
      		801,029 456 LSE
      09:49:34 121.3 3900 AT 121.3 121.6 Sell
      		800,402 455 LSE
      09:49:34 121.3 334 AT 121.3 121.6 Sell
      		796,502 454 LSE
      09:49:34 121.3 1251 AT 121.3 121.6 Sell
      		796,168 453 LSE
      09:49:34 121.3 333 AT 121.3 121.6 Sell
      		794,917 452 LSE
      09:49:34 121.4 766 AT 121.4 121.6 Sell
      		794,584 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock