ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,901.51
      1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:42 121.1 904 AT 121.1 121.2 Sell
      		915,267 551 LSE
      10:47:42 121.1 79 AT 121.1 121.2 Sell
      		914,363 550 LSE
      10:47:42 121.1 2715 AT 121.1 121.2 Sell
      		914,284 549 LSE
      10:47:32 121.2 331 AT 121.0 121.2 Buy
      		911,569 548 LSE
      10:47:32 121.2 280 AT 121.0 121.2 Buy
      		911,238 547 LSE
      10:47:32 121.2 983 AT 121.0 121.2 Buy
      		910,958 546 LSE
      10:47:32 121.2 1478 AT 121.0 121.2 Buy
      		909,975 545 LSE
      10:47:32 121.2 2676 AT 121.0 121.2 Buy
      		908,497 544 LSE
      10:47:28 121.0 295 AT 121.0 121.2 Sell
      		905,821 543 LSE
      10:47:28 121.0 276 AT 121.0 121.2 Sell
      		905,526 542 LSE
      10:47:28 121.1 208 AT 121.1 121.3 Sell
      		905,250 541 LSE
      10:47:28 121.1 577 AT 121.1 121.3 Sell
      		905,042 540 LSE
      10:47:28 121.1 324 AT 121.1 121.3 Sell
      		904,465 539 LSE
      10:47:28 121.1 333 AT 121.1 121.3 Sell
      		904,141 538 LSE
      10:47:28 121.1 239 AT 121.1 121.3 Sell
      		903,808 537 LSE
      10:46:47 121.3 714 O 121.1 121.3 Buy
      		903,569 536 LSE
      10:45:50 121.3 69 O 121.1 121.3 Buy
      		902,855 535 LSE
      10:44:45 121.2 13359 O 121.1 121.3
      		902,786 534 LSE
      10:43:27 121.2 173 O 121.0 121.3 Buy
      		889,427 533 LSE
      10:43:27 121.1 172 O 121.0 121.3 Sell
      		889,254 532 LSE
      10:43:17 121.1 702 AT 121.1 121.3 Sell
      		889,082 531 LSE
      10:43:17 121.1 275 AT 121.1 121.3 Sell
      		888,380 530 LSE
      10:43:17 121.1 266 AT 121.1 121.3 Sell
      		888,105 529 LSE
      10:43:17 121.1 20 AT 121.1 121.3 Sell
      		887,839 528 LSE
      10:42:43 121.2 1306 AT 121.2 121.5 Sell
      		887,819 527 LSE
      10:42:43 121.2 302 AT 121.2 121.5 Sell
      		886,513 526 LSE
      10:42:43 121.2 297 AT 121.2 121.5 Sell
      		886,211 525 LSE
      10:42:09 121.3 702 AT 121.3 121.6 Sell
      		885,914 524 LSE
      10:42:09 121.3 584 AT 121.3 121.6 Sell
      		885,212 523 LSE
      10:42:09 121.3 413 AT 121.3 121.6 Sell
      		884,628 522 LSE
      10:42:09 121.3 382 AT 121.3 121.6 Sell
      		884,215 521 LSE
      10:42:09 121.3 101 AT 121.3 121.6 Sell
      		883,833 520 LSE
      10:42:09 121.3 665 AT 121.3 121.6 Sell
      		883,732 519 LSE
      10:42:09 121.3 300 AT 121.3 121.6 Sell
      		883,067 518 LSE
      10:42:09 121.3 321 AT 121.3 121.6 Sell
      		882,767 517 LSE
      10:35:27 121.4 702 AT 121.4 121.6 Sell
      		882,446 516 LSE
      10:34:45 121.6 391 AT 121.4 121.6 Buy
      		881,744 515 LSE
      10:34:45 121.6 336 AT 121.4 121.6 Buy
      		881,353 514 LSE
      10:34:45 121.6 291 AT 121.4 121.6 Buy
      		881,017 513 LSE
      10:34:45 121.6 475 AT 121.4 121.6 Buy
      		880,726 512 LSE
      10:34:45 121.6 120 AT 121.4 121.6 Buy
      		880,251 511 LSE
      10:34:45 121.6 1045 AT 121.4 121.6 Buy
      		880,131 510 LSE
      10:34:45 121.6 174 AT 121.4 121.6 Buy
      		879,086 509 LSE
      10:33:34 121.6 392 AT 121.4 121.6 Buy
      		878,912 508 LSE
      10:33:34 121.6 627 AT 121.4 121.6 Buy
      		878,520 507 LSE
      10:33:34 121.5 2979 AT 121.4 121.5 Buy
      		877,893 506 LSE
      10:33:34 121.5 712 AT 121.4 121.5 Buy
      		874,914 505 LSE
      10:33:33 121.5 3691 AT 121.3 121.5 Buy
      		874,202 504 LSE
      10:33:17 121.4 2709 AT 121.1 121.4 Buy
      		870,511 503 LSE
      10:33:17 121.4 638 AT 121.1 121.4 Buy
      		867,802 502 LSE
      10:33:17 121.4 2548 AT 121.1 121.4 Buy
      		867,164 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      MLCOE
      Core Spain Holdco Socimi...
      Delayed Upgrade Clock