ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,927.48
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:38 121.3 1819 AT 121.3 121.5 Sell
      		734,495 401 LSE
      09:15:38 121.3 692 AT 121.3 121.5 Sell
      		732,676 400 LSE
      09:15:38 121.3 987 AT 121.3 121.5 Sell
      		731,984 399 LSE
      09:15:38 121.3 5044 AT 121.3 121.5 Sell
      		730,997 398 LSE
      09:15:38 121.3 149 AT 121.3 121.5 Sell
      		725,953 397 LSE
      09:15:38 121.3 861 AT 121.3 121.5 Sell
      		725,804 396 LSE
      09:15:38 121.3 67 AT 121.3 121.5 Sell
      		724,943 395 LSE
      09:15:38 121.3 3617 AT 121.3 121.5 Sell
      		724,876 394 LSE
      09:11:55 121.5 893 O 121.3 121.5 Buy
      		721,259 393 LSE
      09:11:53 121.5 1494 AT 121.3 121.5 Buy
      		720,366 392 LSE
      09:11:53 121.5 608 AT 121.3 121.5 Buy
      		718,872 391 LSE
      09:11:53 121.5 1306 AT 121.3 121.5 Buy
      		718,264 390 LSE
      09:11:53 121.5 1985 AT 121.3 121.5 Buy
      		716,958 389 LSE
      09:11:23 121.2 462 O 121.2 121.5 Sell
      		714,973 388 LSE
      09:10:50 121.3 3897 AT 121.3 121.4 Sell
      		714,511 387 LSE
      09:10:50 121.3 958 AT 121.3 121.4 Sell
      		710,614 386 LSE
      09:10:50 121.3 797 AT 121.3 121.4 Sell
      		709,656 385 LSE
      09:10:50 121.3 3514 AT 121.3 121.4 Sell
      		708,859 384 LSE
      09:10:50 121.3 3524 AT 121.3 121.4 Sell
      		705,345 383 LSE
      09:10:50 121.3 5891 AT 121.3 121.4 Sell
      		701,821 382 LSE
      09:10:50 121.3 199 AT 121.3 121.4 Sell
      		695,930 381 LSE
      09:10:50 121.3 2191 AT 121.3 121.4 Sell
      		695,731 380 LSE
      09:10:50 121.4 3291 AT 121.4 121.5 Sell
      		693,540 379 LSE
      09:09:15 121.3 3376 AT 121.1 121.3 Buy
      		690,249 378 LSE
      09:09:15 121.3 307 AT 121.1 121.3 Buy
      		686,873 377 LSE
      09:09:15 121.3 291 AT 121.1 121.3 Buy
      		686,566 376 LSE
      09:08:56 121.2 299 AT 120.9 121.2 Buy
      		686,275 375 LSE
      09:08:56 121.2 278 AT 120.9 121.2 Buy
      		685,976 374 LSE
      09:08:55 121.0 1422 AT 120.9 121.0 Buy
      		685,698 373 LSE
      09:08:55 121.0 539 AT 120.9 121.0 Buy
      		684,276 372 LSE
      09:08:55 121.0 3627 AT 120.8 121.0 Buy
      		683,737 371 LSE
      09:08:55 121.0 414 AT 120.8 121.0 Buy
      		680,110 370 LSE
      09:07:27 120.9 67 AT 120.9 121.1 Sell
      		679,696 369 LSE
      09:07:27 120.9 3640 AT 120.8 120.9 Buy
      		679,629 368 LSE
      09:07:25 120.9 791 O 120.7 120.9 Buy
      		675,989 367 LSE
      09:05:01 120.6 880 AT 120.6 120.9 Sell
      		675,198 366 LSE
      09:05:01 120.7 3285 AT 120.6 120.7 Buy
      		674,318 365 LSE
      09:03:25 120.7 427 AT 120.6 120.7 Buy
      		671,033 364 LSE
      09:03:25 120.7 466 AT 120.6 120.7 Buy
      		670,606 363 LSE
      09:03:25 120.7 215 AT 120.6 120.7 Buy
      		670,140 362 LSE
      09:03:25 120.7 215 AT 120.6 120.7 Buy
      		669,925 361 LSE
      09:03:25 120.7 638 AT 120.7 120.9 Sell
      		669,710 360 LSE
      08:54:02 120.7 199 AT 120.6 120.7 Buy
      		669,072 359 LSE
      08:54:02 120.7 298 AT 120.6 120.7 Buy
      		668,873 358 LSE
      08:54:02 120.7 706 AT 120.7 121.0 Sell
      		668,575 357 LSE
      08:45:50 120.6 191 AT 120.4 120.6 Buy
      		667,869 356 LSE
      08:45:50 120.6 638 AT 120.4 120.6 Buy
      		667,678 355 LSE
      08:41:45 120.6 638 O 120.4 120.6 Buy
      		667,040 354 LSE
      08:39:38 120.599 5 O 120.4 120.6 Buy
      		666,402 353 LSE
      08:37:01 120.5 2500 AT 120.4 120.5 Buy
      		666,397 352 LSE
      08:36:37 120.5 829 O 120.2 120.5 Buy
      		663,897 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock