ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,907.32
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:21 120.0 638 O 119.8 120.0 Buy
      		576,600 301 LSE
      08:10:21 120.0 570 AT 119.8 120.0 Buy
      		575,962 300 LSE
      08:05:11 119.9 444 O 119.7 120.1
      		575,392 299 LSE
      08:05:11 119.85 450 O 119.7 120.1 Sell
      		574,948 298 LSE
      08:04:55 119.8 2545 AT 119.8 120.0 Sell
      		574,498 297 LSE
      08:04:55 119.8 1593 AT 119.8 120.0 Sell
      		571,953 296 LSE
      08:04:55 119.9 101 AT 119.9 120.0 Sell
      		570,360 295 LSE
      08:04:55 119.8 1707 AT 119.8 120.0 Sell
      		570,259 294 LSE
      08:04:55 119.9 2208 AT 119.7 119.9 Buy
      		568,552 293 LSE
      08:04:55 119.9 515 AT 119.7 119.9 Buy
      		566,344 292 LSE
      08:04:55 119.9 3143 AT 119.7 119.9 Buy
      		565,829 291 LSE
      08:04:55 119.9 1342 AT 119.7 119.9 Buy
      		562,686 290 LSE
      07:58:25 120.0 1095 O 119.7 120.0 Buy
      		561,344 289 LSE
      07:55:37 119.85 1200 O 119.7 120.0
      		560,249 288 LSE
      07:33:50 119.9 67 O 119.7 119.9 Buy
      		559,049 287 LSE
      07:30:47 119.8 2945 AT 119.6 119.8 Buy
      		558,982 286 LSE
      07:30:47 119.8 865 AT 119.6 119.8 Buy
      		556,037 285 LSE
      07:29:08 119.6 4020 O 119.6 119.8 Sell
      		555,172 284 LSE
      07:29:03 119.7 3650 O 119.6 119.8
      		551,152 283 LSE
      07:29:03 119.6 2060 AT 119.4 119.6 Buy
      		547,502 282 LSE
      07:29:03 119.6 1400 AT 119.4 119.6 Buy
      		545,442 281 LSE
      07:27:49 119.4 881 AT 119.2 119.4 Buy
      		544,042 280 LSE
      07:27:49 119.4 359 AT 119.4 119.5 Sell
      		543,161 279 LSE
      07:27:49 119.4 9119 AT 119.4 119.6 Sell
      		542,802 278 LSE
      07:27:49 119.4 67 AT 119.4 119.6 Sell
      		533,683 277 LSE
      07:20:31 119.42 1734 O 119.4 119.6 Sell
      		533,616 276 LSE
      07:18:40 119.4 13 AT 119.4 119.5 Sell
      		531,882 275 LSE
      07:18:40 119.4 303 AT 119.4 119.5 Sell
      		531,869 274 LSE
      07:17:11 119.3 2184 AT 119.2 119.3 Buy
      		531,566 273 LSE
      07:17:11 119.2 67 AT 119.2 119.3 Sell
      		529,382 272 LSE
      07:17:10 119.3 316 AT 119.0 119.3 Buy
      		529,315 271 LSE
      07:11:39 119.3 129 O 119.0 119.3 Buy
      		528,999 270 LSE
      07:06:56 119.1 708 AT 119.1 119.3 Sell
      		528,870 269 LSE
      07:06:56 119.1 3515 AT 119.0 119.1 Buy
      		528,162 268 LSE
      07:06:52 119.1 3812 AT 119.0 119.1 Buy
      		524,647 267 LSE
      07:06:50 119.1 1446 AT 118.9 119.1 Buy
      		520,835 266 LSE
      07:06:50 119.1 1313 AT 118.9 119.1 Buy
      		519,389 265 LSE
      07:06:50 119.0 2110 AT 119.0 119.2 Sell
      		518,076 264 LSE
      07:06:50 119.0 1791 AT 119.0 119.2 Sell
      		515,966 263 LSE
      07:06:50 119.0 2727 AT 119.0 119.2 Sell
      		514,175 262 LSE
      07:06:50 119.0 67 AT 119.0 119.2 Sell
      		511,448 261 LSE
      07:03:06 119.2 5 O 119.0 119.2 Buy
      		511,381 260 LSE
      07:02:02 119.0 67 AT 119.0 119.2 Sell
      		511,376 259 LSE
      07:02:02 119.1 1744 AT 119.1 119.2 Sell
      		511,309 258 LSE
      07:02:02 119.1 856 AT 119.1 119.2 Sell
      		509,565 257 LSE
      07:01:45 119.1 67 AT 119.1 119.3 Sell
      		508,709 256 LSE
      06:57:25 119.3 830 O 119.1 119.3 Buy
      		508,642 255 LSE
      06:46:02 119.2 2080 AT 119.2 119.5 Sell
      		507,812 254 LSE
      06:46:02 119.2 67 AT 119.2 119.5 Sell
      		505,732 253 LSE
      06:46:02 119.2 97 AT 119.2 119.5 Sell
      		505,665 252 LSE
      06:36:49 119.3 58 O 119.0 119.3 Buy
      		505,568 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      BB40
      Delayed Upgrade Clock