ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,916.63
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:01 119.3 233 AT 119.3 119.4 Sell
      		453,858 201 LSE
      05:41:01 119.3 347 AT 119.3 119.4 Sell
      		453,625 200 LSE
      05:41:01 119.3 246 AT 119.3 119.4 Sell
      		453,278 199 LSE
      05:41:01 119.3 278 AT 119.3 119.5 Sell
      		453,032 198 LSE
      05:41:01 119.3 320 AT 119.3 119.5 Sell
      		452,754 197 LSE
      05:41:01 119.3 140 AT 119.3 119.5 Sell
      		452,434 196 LSE
      05:41:01 119.3 168 AT 119.3 119.5 Sell
      		452,294 195 LSE
      05:41:01 119.3 392 AT 119.3 119.5 Sell
      		452,126 194 LSE
      05:41:01 119.3 757 AT 119.3 119.5 Sell
      		451,734 193 LSE
      05:41:01 119.3 349 AT 119.3 119.5 Sell
      		450,977 192 LSE
      05:41:01 119.3 163 AT 119.3 119.5 Sell
      		450,628 191 LSE
      05:41:01 119.3 397 AT 119.3 119.5 Sell
      		450,465 190 LSE
      05:41:01 119.3 300 AT 119.3 119.5 Sell
      		450,068 189 LSE
      05:41:01 119.3 781 AT 119.3 119.6 Sell
      		449,768 188 LSE
      05:41:01 119.3 1734 AT 119.3 119.6 Sell
      		448,987 187 LSE
      05:38:53 119.3 3831 O 119.3 119.5 Sell
      		447,253 186 LSE
      05:38:53 119.3 1884 O 119.3 119.5 Sell
      		443,422 185 LSE
      05:38:52 119.3 3357 O 119.3 119.6 Sell
      		441,538 184 LSE
      05:38:52 119.3 2073 O 119.3 119.6 Sell
      		438,181 183 LSE
      05:37:45 119.3 3179 O 119.3 119.5 Sell
      		436,108 182 LSE
      05:37:44 119.3 790 AT 119.3 119.5 Sell
      		432,929 181 LSE
      05:37:44 119.3 15 AT 119.3 119.5 Sell
      		432,139 180 LSE
      05:37:44 119.3 263 AT 119.3 119.5 Sell
      		432,124 179 LSE
      05:37:44 119.3 334 AT 119.3 119.5 Sell
      		431,861 178 LSE
      05:37:44 119.3 925 AT 119.3 119.5 Sell
      		431,527 177 LSE
      05:36:05 119.3 179 AT 119.3 119.4 Sell
      		430,602 176 LSE
      05:36:05 119.3 503 AT 119.3 119.4 Sell
      		430,423 175 LSE
      05:33:10 119.3 1437 AT 119.3 119.5 Sell
      		429,920 174 LSE
      05:33:10 119.3 286 AT 119.3 119.5 Sell
      		428,483 173 LSE
      05:33:10 119.3 810 AT 119.3 119.5 Sell
      		428,197 172 LSE
      05:33:10 119.3 303 AT 119.3 119.5 Sell
      		427,387 171 LSE
      05:33:10 119.3 1630 AT 119.3 119.5 Sell
      		427,084 170 LSE
      05:32:07 119.3 335 AT 119.2 119.3 Buy
      		425,454 169 LSE
      05:32:07 119.3 748 AT 119.3 119.6 Sell
      		425,119 168 LSE
      05:32:07 119.3 150 AT 119.3 119.6 Sell
      		424,371 167 LSE
      05:32:07 119.3 180 AT 119.3 119.6 Sell
      		424,221 166 LSE
      05:32:07 119.3 420 AT 119.3 119.6 Sell
      		424,041 165 LSE
      05:32:07 119.3 812 AT 119.3 119.6 Sell
      		423,621 164 LSE
      05:31:12 119.4 8330 O 119.3 119.5
      		422,809 163 LSE
      05:29:23 119.3 1411 AT 119.3 119.6 Sell
      		414,479 162 LSE
      05:23:07 119.5 183 AT 119.5 119.6 Sell
      		413,068 161 LSE
      05:23:07 119.5 220 AT 119.5 119.6 Sell
      		412,885 160 LSE
      05:23:07 119.5 513 AT 119.5 119.6 Sell
      		412,665 159 LSE
      05:23:07 119.5 198 AT 119.5 119.6 Sell
      		412,152 158 LSE
      05:19:14 119.7 201 AT 119.5 119.7 Buy
      		411,954 157 LSE
      05:19:14 119.7 119 AT 119.5 119.7 Buy
      		411,753 156 LSE
      05:19:14 119.7 288 AT 119.5 119.7 Buy
      		411,634 155 LSE
      05:19:14 119.7 931 AT 119.5 119.7 Buy
      		411,346 154 LSE
      05:19:14 119.7 162 AT 119.5 119.7 Buy
      		410,415 153 LSE
      05:19:13 119.5 413 AT 119.5 119.7 Sell
      		410,253 152 LSE
      05:19:13 119.5 369 AT 119.5 119.7 Sell
      		409,840 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQEU
      ABP
      Ab Science
      Delayed Upgrade Clock