ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,947.23
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:49 121.2 91 AT 121.1 121.2 Buy
      		963,870 601 LSE
      11:09:49 121.2 48 AT 121.1 121.2 Buy
      		963,779 600 LSE
      11:09:17 121.15 761 O 121.1 121.2
      		963,731 599 LSE
      11:07:40 121.2 751 AT 121.1 121.2 Buy
      		962,970 598 LSE
      11:07:33 121.2 2064 O 121.1 121.2 Buy
      		962,219 597 LSE
      11:07:25 121.2 793 O 121.1 121.2 Buy
      		960,155 596 LSE
      11:06:42 121.1 2521 O 121.1 121.2 Sell
      		959,362 595 LSE
      11:04:50 121.0 1800 AT 120.9 121.0 Buy
      		956,841 594 LSE
      11:04:50 121.0 210 AT 120.9 121.0 Buy
      		955,041 593 LSE
      11:04:50 121.0 1478 AT 120.9 121.0 Buy
      		954,831 592 LSE
      11:04:41 120.9 58 AT 120.8 120.9 Buy
      		953,353 591 LSE
      11:03:08 120.8 290 AT 120.6 120.8 Buy
      		953,295 590 LSE
      11:03:08 120.7 900 AT 120.7 120.8 Sell
      		953,005 589 LSE
      11:03:08 120.7 900 AT 120.7 120.8 Sell
      		952,105 588 LSE
      11:03:07 120.8 2526 AT 120.5 120.8 Buy
      		951,205 587 LSE
      11:03:07 120.6 2542 AT 120.6 120.9 Sell
      		948,679 586 LSE
      11:03:07 120.6 755 AT 120.6 120.9 Sell
      		946,137 585 LSE
      11:03:07 120.6 303 AT 120.6 120.9 Sell
      		945,382 584 LSE
      11:03:07 120.6 318 AT 120.6 120.9 Sell
      		945,079 583 LSE
      11:03:07 120.7 959 AT 120.7 120.9 Sell
      		944,761 582 LSE
      11:03:07 120.7 284 AT 120.7 120.9 Sell
      		943,802 581 LSE
      11:03:07 120.7 301 AT 120.7 120.9 Sell
      		943,518 580 LSE
      10:59:33 120.7 702 AT 120.7 120.9 Sell
      		943,217 579 LSE
      10:59:33 120.7 167 AT 120.7 120.9 Sell
      		942,515 578 LSE
      10:59:33 120.7 517 AT 120.7 120.9 Sell
      		942,348 577 LSE
      10:59:33 120.7 81 AT 120.7 120.9 Sell
      		941,831 576 LSE
      10:59:33 120.7 1442 AT 120.7 120.9 Sell
      		941,750 575 LSE
      10:59:33 120.7 318 AT 120.7 120.9 Sell
      		940,308 574 LSE
      10:59:33 120.7 287 AT 120.7 120.9 Sell
      		939,990 573 LSE
      10:57:44 120.8 638 AT 120.8 121.0 Sell
      		939,703 572 LSE
      10:57:44 120.8 299 AT 120.8 121.0 Sell
      		939,065 571 LSE
      10:57:44 120.8 288 AT 120.8 121.0 Sell
      		938,766 570 LSE
      10:57:44 120.8 424 AT 120.8 121.0 Sell
      		938,478 569 LSE
      10:55:13 120.852 1 O 120.8 121.0 Sell
      		938,054 568 LSE
      10:54:23 120.8 240 AT 120.8 121.0 Sell
      		938,053 567 LSE
      10:54:23 120.8 1831 AT 120.8 121.0 Sell
      		937,813 566 LSE
      10:52:36 120.9 3787 AT 120.9 121.0 Sell
      		935,982 565 LSE
      10:52:36 120.9 328 AT 120.9 121.0 Sell
      		932,195 564 LSE
      10:52:36 120.9 311 AT 120.9 121.0 Sell
      		931,867 563 LSE
      10:52:33 121.0 3365 AT 121.0 121.2 Sell
      		931,556 562 LSE
      10:52:33 121.0 6065 AT 121.0 121.2 Sell
      		928,191 561 LSE
      10:50:06 121.1 1836 AT 121.0 121.1 Buy
      		922,126 560 LSE
      10:49:20 121.0 703 O 121.0 121.1 Sell
      		920,290 559 LSE
      10:48:53 121.0 553 AT 121.0 121.1 Sell
      		919,587 558 LSE
      10:48:53 121.0 350 AT 121.0 121.1 Sell
      		919,034 557 LSE
      10:48:53 121.0 1400 AT 121.0 121.1 Sell
      		918,684 556 LSE
      10:48:53 121.0 1392 AT 121.0 121.1 Sell
      		917,284 555 LSE
      10:48:47 121.1 34 O 121.0 121.1 Buy
      		915,892 554 LSE
      10:47:42 121.1 289 AT 121.1 121.2 Sell
      		915,858 553 LSE
      10:47:42 121.1 302 AT 121.1 121.2 Sell
      		915,569 552 LSE
      10:47:42 121.1 904 AT 121.1 121.2 Sell
      		915,267 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      ALCIS
      Catering International S...
      Delayed Upgrade Clock