ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,909.00
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:04 118.9 122 AT 118.7 118.9 Buy
      		273,286 51 LSE
      03:56:04 118.9 938 AT 118.7 118.9 Buy
      		273,164 50 LSE
      03:56:04 118.8 3888 AT 118.8 119.2 Sell
      		272,226 49 LSE
      03:56:04 118.8 1102 AT 118.8 119.2 Sell
      		268,338 48 LSE
      03:49:21 119.1 598 AT 118.8 119.1 Buy
      		267,236 47 LSE
      03:49:21 119.0 3006 AT 119.0 119.2 Sell
      		266,638 46 LSE
      03:40:38 119.2 2 AT 119.0 119.2 Buy
      		263,632 45 LSE
      03:19:41 119.2 83 O 118.8 119.2 Buy
      		263,630 44 LSE
      03:12:20 118.8 1153 AT 118.8 118.9 Sell
      		263,547 43 LSE
      03:12:19 118.8 423 AT 118.4 118.8 Buy
      		262,394 42 LSE
      03:12:19 118.8 279 AT 118.4 118.8 Buy
      		261,971 41 LSE
      03:12:19 118.8 313 AT 118.4 118.8 Buy
      		261,692 40 LSE
      03:12:19 118.6 378 AT 118.6 118.8 Sell
      		261,379 39 LSE
      03:12:19 118.4 2463 AT 118.2 118.4 Buy
      		261,001 38 LSE
      03:12:19 118.4 1400 AT 118.2 118.4 Buy
      		258,538 37 LSE
      03:12:19 118.4 5460 O 118.2 118.4 Buy
      		257,138 36 LSE
      03:12:10 118.6 430 AT 118.6 118.7 Sell
      		251,678 35 LSE
      03:12:10 118.6 104 AT 118.6 118.7 Sell
      		251,248 34 LSE
      03:12:10 118.6 285 AT 118.1 118.6 Buy
      		251,144 33 LSE
      03:12:10 118.6 325 AT 118.1 118.6 Buy
      		250,859 32 LSE
      03:12:10 118.4 657 AT 118.1 118.4 Buy
      		250,534 31 LSE
      03:12:10 118.3 667 AT 117.9 118.3 Buy
      		249,877 30 LSE
      03:12:10 118.3 141 AT 117.9 118.3 Buy
      		249,210 29 LSE
      03:12:10 118.3 3267 AT 117.9 118.3 Buy
      		249,069 28 LSE
      03:12:10 118.3 651 AT 117.9 118.3 Buy
      		245,802 27 LSE
      03:07:42 117.8 281 AT 117.8 118.3 Sell
      		245,151 26 LSE
      03:07:42 117.8 960 AT 117.8 118.3 Sell
      		244,870 25 LSE
      03:07:42 117.8 282 AT 117.8 118.3 Sell
      		243,910 24 LSE
      03:07:42 117.9 311 AT 117.9 118.3 Sell
      		243,628 23 LSE
      03:07:42 117.9 283 AT 117.9 118.3 Sell
      		243,317 22 LSE
      03:07:10 118.0 314 AT 118.0 118.6 Sell
      		243,034 21 LSE
      03:07:10 118.0 48 AT 118.0 118.6 Sell
      		242,720 20 LSE
      03:07:10 118.1 511 AT 118.0 118.1 Buy
      		242,672 19 LSE
      03:07:10 118.1 1072 AT 118.0 118.1 Buy
      		242,161 18 LSE
      03:07:10 118.1 384 AT 117.9 118.1 Buy
      		241,089 17 LSE
      03:07:10 118.1 1752 AT 118.0 118.1 Buy
      		240,705 16 LSE
      03:07:10 118.1 284 AT 118.1 118.6 Sell
      		238,953 15 LSE
      03:07:10 118.4 4290 AT 118.4 118.6 Sell
      		238,669 14 LSE
      03:07:10 118.4 3102 AT 118.4 118.6 Sell
      		234,379 13 LSE
      03:07:10 118.4 2148 AT 118.4 118.6 Sell
      		231,277 12 LSE
      03:07:10 118.4 243 AT 118.4 118.6 Sell
      		229,129 11 LSE
      03:03:45 118.0 401 AT 118.0 118.9 Sell
      		228,886 10 LSE
      03:01:43 117.9 1214 AT 117.8 117.9 Buy
      		228,485 9 LSE
      03:01:43 117.9 286 AT 117.9 119.0 Sell
      		227,271 8 LSE
      03:01:43 117.9 500 AT 117.9 119.0 Sell
      		226,985 7 LSE
      03:01:34 118.4 9462 AT 117.6 118.4 Buy
      		226,485 6 LSE
      03:01:34 118.4 633 AT 117.5 118.4 Buy
      		217,023 5 LSE
      03:00:55 116.8 553 AT 116.7 116.8 Buy
      		216,390 4 LSE
      03:00:55 116.8 578 AT 116.8 118.3 Sell
      		215,837 3 LSE
      03:00:28 118.6 2626 UT 117.6 117.8
      		215,259 2 LSE
      02:15:34 117.54 212633 O 117.6 117.8
      		212,633 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      ALLEC
      Cogelec
      Delayed Upgrade Clock