ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,173.90
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.20
      2.50
      ( 2.02% )
      Updated: 07:16:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:27 117.8 778 AT 117.8 118.0 Sell
      		64,148 51 LSE
      04:30:27 117.8 400 AT 117.8 118.0 Sell
      		63,370 50 LSE
      04:29:54 117.8 1362 O 117.8 118.0 Sell
      		62,970 49 LSE
      04:28:56 117.9 917 AT 117.9 118.0 Sell
      		61,608 48 LSE
      04:28:56 117.9 222 AT 117.9 118.0 Sell
      		60,691 47 LSE
      04:28:56 117.9 213 AT 117.9 118.0 Sell
      		60,469 46 LSE
      04:28:55 117.9 24 O 117.9 118.0 Sell
      		60,256 45 LSE
      04:27:59 117.9 51 AT 117.9 118.1 Sell
      		60,232 44 LSE
      04:27:59 117.9 330 AT 117.9 118.1 Sell
      		60,181 43 LSE
      04:26:09 118.1 110 O 117.8 118.1 Buy
      		59,851 42 LSE
      04:25:18 118.05 2500 O 117.8 118.1 Buy
      		59,741 41 LSE
      04:17:49 118.0 1908 AT 117.7 118.0 Buy
      		57,241 40 LSE
      04:17:49 118.0 1068 AT 117.7 118.0 Buy
      		55,333 39 LSE
      04:17:49 118.0 2435 AT 117.7 118.0 Buy
      		54,265 38 LSE
      04:17:49 118.0 365 AT 117.7 118.0 Buy
      		51,830 37 LSE
      04:17:49 118.0 335 AT 117.7 118.0 Buy
      		51,465 36 LSE
      04:17:00 117.9 2335 AT 117.7 117.9 Buy
      		51,130 35 LSE
      04:17:00 117.9 1585 AT 117.7 117.9 Buy
      		48,795 34 LSE
      04:17:00 117.8 2500 AT 117.6 117.8 Buy
      		47,210 33 LSE
      04:16:49 117.7 940 AT 117.5 117.7 Buy
      		44,710 32 LSE
      04:16:49 117.7 531 AT 117.4 117.7 Buy
      		43,770 31 LSE
      04:16:49 117.6 675 AT 117.6 117.8 Sell
      		43,239 30 LSE
      04:16:49 117.7 2000 AT 117.6 117.7 Buy
      		42,564 29 LSE
      04:16:49 117.7 1400 AT 117.6 117.7 Buy
      		40,564 28 LSE
      04:16:49 117.6 917 AT 117.6 117.8 Sell
      		39,164 27 LSE
      04:16:49 117.6 1224 AT 117.6 117.8 Sell
      		38,247 26 LSE
      04:03:08 117.7 917 AT 117.7 117.9 Sell
      		37,023 25 LSE
      03:59:24 117.9 1594 AT 117.6 117.9 Buy
      		36,106 24 LSE
      03:57:55 117.9 917 AT 117.9 118.1 Sell
      		34,512 23 LSE
      03:55:07 118.0 1963 O 117.9 118.1
      		33,595 22 LSE
      03:54:16 118.1 917 AT 118.1 118.2 Sell
      		31,632 21 LSE
      03:54:16 118.1 2043 AT 118.1 118.2 Sell
      		30,715 20 LSE
      03:52:36 118.1 663 O 118.1 118.4 Sell
      		28,672 19 LSE
      03:51:16 118.1 1314 AT 118.1 118.3 Sell
      		28,009 18 LSE
      03:51:16 118.1 567 AT 118.1 118.3 Sell
      		26,695 17 LSE
      03:51:16 118.1 663 AT 118.1 118.3 Sell
      		26,128 16 LSE
      03:51:16 118.2 434 AT 118.0 118.2 Buy
      		25,465 15 LSE
      03:51:16 118.2 1600 AT 118.0 118.2 Buy
      		25,031 14 LSE
      03:51:16 118.2 1400 AT 118.0 118.2 Buy
      		23,431 13 LSE
      03:50:17 118.2 570 O 118.0 118.2 Buy
      		22,031 12 LSE
      03:49:57 118.1 11 AT 117.9 118.1 Buy
      		21,461 11 LSE
      03:39:37 117.781 10000 O 117.7 118.0 Sell
      		21,450 10 LSE
      03:19:23 117.8 319 AT 117.8 118.0 Sell
      		11,450 9 LSE
      03:19:22 117.8 11 AT 117.8 118.0 Sell
      		11,131 8 LSE
      03:19:18 117.9 229 AT 117.9 118.1 Sell
      		11,120 7 LSE
      03:07:52 118.552 179 O 118.3 118.8 Buy
      		10,891 6 LSE
      03:05:20 118.5 833 AT 118.5 119.0 Sell
      		10,712 5 LSE
      03:05:20 118.5 340 AT 118.5 119.0 Sell
      		9,879 4 LSE
      03:05:20 118.7 5000 AT 118.4 118.7 Buy
      		9,539 3 LSE
      03:04:27 118.5 1 O 118.4 119.0 Sell
      		4,539 2 LSE
      03:00:19 119.0 4538 UT 118.0 118.2
      		4,538 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      USB
      Invesco LadderRite US 0 ...
      USOTC
      MPHD
      Media Pal (CE)
      Delayed Upgrade Clock