ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,213.80
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.10
      2.40
      ( 1.94% )
      Updated: 07:02:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:20 117.0 636 AT 116.8 117.0 Buy
      		982,320 551 LSE
      10:30:20 117.0 1557 AT 116.8 117.0 Buy
      		981,684 550 LSE
      10:30:12 116.9 3400 AT 116.8 116.9 Buy
      		980,127 549 LSE
      10:30:12 116.8 193 AT 116.8 117.0 Sell
      		976,727 548 LSE
      10:30:12 116.8 146 AT 116.8 117.0 Sell
      		976,534 547 LSE
      10:30:12 116.8 319 AT 116.8 117.0 Sell
      		976,388 546 LSE
      10:25:14 116.9 770 AT 116.9 117.1 Sell
      		976,069 545 LSE
      10:25:14 116.9 2225 AT 116.9 117.1 Sell
      		975,299 544 LSE
      10:25:08 117.0 917 AT 117.0 117.2 Sell
      		973,074 543 LSE
      10:25:08 117.0 1518 AT 117.0 117.2 Sell
      		972,157 542 LSE
      10:25:08 117.0 3191 AT 117.0 117.2 Sell
      		970,639 541 LSE
      10:24:59 117.0 609 O 117.0 117.2 Sell
      		967,448 540 LSE
      10:20:03 117.0 1900 AT 117.0 117.2 Sell
      		966,839 539 LSE
      10:20:03 117.0 1271 AT 117.0 117.2 Sell
      		964,939 538 LSE
      10:20:03 117.0 326 AT 117.0 117.2 Sell
      		963,668 537 LSE
      10:19:55 117.1 23 AT 117.1 117.2 Sell
      		963,342 536 LSE
      10:19:55 117.1 946 AT 117.1 117.2 Sell
      		963,319 535 LSE
      10:19:55 117.1 2213 AT 117.1 117.2 Sell
      		962,373 534 LSE
      10:19:55 117.1 2249 AT 117.1 117.2 Sell
      		960,160 533 LSE
      10:19:55 117.1 292 AT 117.1 117.2 Sell
      		957,911 532 LSE
      10:19:55 117.1 1900 AT 117.1 117.2 Sell
      		957,619 531 LSE
      10:19:25 117.2 413 AT 117.1 117.2 Buy
      		955,719 530 LSE
      10:19:23 117.2 799 AT 117.1 117.2 Buy
      		955,306 529 LSE
      10:19:20 117.2 799 AT 117.1 117.2 Buy
      		954,507 528 LSE
      10:19:14 117.2 799 AT 117.1 117.2 Buy
      		953,708 527 LSE
      10:19:14 117.2 799 AT 117.0 117.2 Buy
      		952,909 526 LSE
      10:19:14 117.2 1900 AT 117.0 117.2 Buy
      		952,110 525 LSE
      10:19:14 117.2 1900 AT 117.0 117.2 Buy
      		950,210 524 LSE
      10:19:14 117.2 2638 AT 117.0 117.2 Buy
      		948,310 523 LSE
      10:19:08 117.1 917 AT 117.1 117.3 Sell
      		945,672 522 LSE
      10:19:05 117.2 1573 AT 117.2 117.4 Sell
      		944,755 521 LSE
      10:17:58 117.2 340 AT 117.2 117.4 Sell
      		943,182 520 LSE
      10:17:55 117.2 287 AT 117.2 117.4 Sell
      		942,842 519 LSE
      10:17:51 117.3 309 AT 117.3 117.5 Sell
      		942,555 518 LSE
      10:17:46 117.3 335 AT 117.3 117.5 Sell
      		942,246 517 LSE
      10:17:36 117.4 810 AT 117.4 117.5 Sell
      		941,911 516 LSE
      10:17:36 117.4 315 AT 117.4 117.5 Sell
      		941,101 515 LSE
      10:17:29 117.5 135 AT 117.5 117.7 Sell
      		940,786 514 LSE
      10:17:29 117.5 465 AT 117.5 117.7 Sell
      		940,651 513 LSE
      10:17:29 117.5 711 AT 117.5 117.7 Sell
      		940,186 512 LSE
      10:17:29 117.5 2 AT 117.5 117.7 Sell
      		939,475 511 LSE
      10:17:29 117.5 917 AT 117.5 117.7 Sell
      		939,473 510 LSE
      10:17:29 117.5 770 AT 117.5 117.7 Sell
      		938,556 509 LSE
      10:17:29 117.7 1029 AT 117.5 117.7 Buy
      		937,786 508 LSE
      10:17:29 117.7 110 AT 117.5 117.7 Buy
      		936,757 507 LSE
      10:17:29 117.6 1025 AT 117.6 117.7 Sell
      		936,647 506 LSE
      10:17:29 117.6 191 AT 117.6 117.8 Sell
      		935,622 505 LSE
      10:17:29 117.6 190 AT 117.6 117.8 Sell
      		935,431 504 LSE
      10:17:29 117.6 324 AT 117.6 117.8 Sell
      		935,241 503 LSE
      10:17:29 117.6 430 AT 117.6 117.8 Sell
      		934,917 502 LSE
      10:17:29 117.6 2340 AT 117.6 117.8 Sell
      		934,487 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock