ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,521.64
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,239.08
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:30 117.0 818 AT 117.0 117.2 Sell
      		1,029,017 601 LSE
      10:48:30 117.0 1127 AT 117.0 117.2 Sell
      		1,028,199 600 LSE
      10:48:30 117.0 406 AT 117.0 117.2 Sell
      		1,027,072 599 LSE
      10:45:49 117.1 3300 AT 117.1 117.3 Sell
      		1,026,666 598 LSE
      10:45:49 117.1 336 AT 117.1 117.3 Sell
      		1,023,366 597 LSE
      10:45:49 117.2 1699 AT 117.2 117.4 Sell
      		1,023,030 596 LSE
      10:45:49 117.2 274 AT 117.2 117.4 Sell
      		1,021,331 595 LSE
      10:45:49 117.2 240 AT 117.2 117.4 Sell
      		1,021,057 594 LSE
      10:45:36 117.2 227 AT 117.2 117.3 Sell
      		1,020,817 593 LSE
      10:45:36 117.2 908 AT 117.2 117.3 Sell
      		1,020,590 592 LSE
      10:45:36 117.2 1926 AT 117.2 117.3 Sell
      		1,019,682 591 LSE
      10:45:36 117.3 384 AT 117.2 117.3 Buy
      		1,017,756 590 LSE
      10:45:36 117.2 2188 AT 117.1 117.2 Buy
      		1,017,372 589 LSE
      10:45:36 117.2 1497 AT 117.1 117.2 Buy
      		1,015,184 588 LSE
      10:45:36 117.2 88 AT 117.1 117.2 Buy
      		1,013,687 587 LSE
      10:45:03 117.1 653 AT 117.0 117.1 Buy
      		1,013,599 586 LSE
      10:45:03 117.1 1734 AT 117.0 117.1 Buy
      		1,012,946 585 LSE
      10:45:03 117.1 1400 AT 117.0 117.1 Buy
      		1,011,212 584 LSE
      10:45:03 117.1 451 AT 117.0 117.1 Buy
      		1,009,812 583 LSE
      10:45:03 117.1 651 AT 117.0 117.1 Buy
      		1,009,361 582 LSE
      10:45:03 117.1 1022 AT 117.0 117.1 Buy
      		1,008,710 581 LSE
      10:44:15 117.1 623 O 117.0 117.1 Buy
      		1,007,688 580 LSE
      10:44:03 117.1 419 O 117.0 117.1 Buy
      		1,007,065 579 LSE
      10:43:40 117.1 7 O 117.0 117.1 Buy
      		1,006,646 578 LSE
      10:43:30 117.1 3973 AT 117.0 117.1 Buy
      		1,006,639 577 LSE
      10:43:30 117.1 664 AT 116.9 117.1 Buy
      		1,002,666 576 LSE
      10:43:30 117.1 2379 AT 116.9 117.1 Buy
      		1,002,002 575 LSE
      10:37:54 117.0 1557 AT 116.8 117.0 Buy
      		999,623 574 LSE
      10:37:54 117.0 1011 AT 116.8 117.0 Buy
      		998,066 573 LSE
      10:37:54 117.0 1400 AT 116.8 117.0 Buy
      		997,055 572 LSE
      10:37:39 116.8 306 AT 116.8 117.0 Sell
      		995,655 571 LSE
      10:37:35 116.8 320 AT 116.8 117.0 Sell
      		995,349 570 LSE
      10:37:30 116.8 327 AT 116.8 117.0 Sell
      		995,029 569 LSE
      10:37:26 116.8 279 AT 116.8 117.0 Sell
      		994,702 568 LSE
      10:37:26 116.8 685 AT 116.8 117.0 Sell
      		994,423 567 LSE
      10:37:18 116.8 318 AT 116.8 117.0 Sell
      		993,738 566 LSE
      10:37:14 116.8 340 AT 116.8 117.0 Sell
      		993,420 565 LSE
      10:37:11 116.8 315 AT 116.8 117.1 Sell
      		993,080 564 LSE
      10:34:49 116.7 309 AT 116.7 117.0 Sell
      		992,765 563 LSE
      10:34:39 116.8 340 AT 116.8 117.0 Sell
      		992,456 562 LSE
      10:34:33 116.9 1233 AT 116.9 117.1 Sell
      		992,116 561 LSE
      10:34:33 116.9 132 AT 116.9 117.1 Sell
      		990,883 560 LSE
      10:34:33 116.9 112 AT 116.9 117.1 Sell
      		990,751 559 LSE
      10:34:33 116.9 326 AT 116.9 117.1 Sell
      		990,639 558 LSE
      10:34:33 116.9 37 AT 116.9 117.1 Sell
      		990,313 557 LSE
      10:34:33 116.9 555 AT 116.9 117.1 Sell
      		990,276 556 LSE
      10:34:33 116.9 2717 AT 116.9 117.1 Sell
      		989,721 555 LSE
      10:31:49 117.1 429 AT 116.9 117.1 Buy
      		987,004 554 LSE
      10:31:49 117.1 2329 AT 116.9 117.1 Buy
      		986,575 553 LSE
      10:31:49 117.1 1926 AT 116.9 117.1 Buy
      		984,246 552 LSE
      10:30:20 117.0 636 AT 116.8 117.0 Buy
      		982,320 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      GOLD
      Amundi Physical Gold
      LSE
      42BI
      Inter 2042
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      NYSE
      PBFX
      PBF Logistics
      Delayed Upgrade Clock