ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,504.00
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,234.88
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.10
      2.40
      ( 1.94% )
      Updated: 07:02:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:30 117.4 825 AT 117.4 117.5 Sell
      		120,117 101 LSE
      05:12:24 117.4 1729 O 117.4 117.7 Sell
      		119,292 100 LSE
      05:12:23 117.7 2603 O 117.4 117.7 Buy
      		117,563 99 LSE
      05:12:23 117.6 2662 AT 117.6 117.9 Sell
      		114,960 98 LSE
      05:12:23 117.7 800 AT 117.7 117.9 Sell
      		112,298 97 LSE
      05:12:23 117.7 276 AT 117.7 117.9 Sell
      		111,498 96 LSE
      05:12:23 117.7 2109 AT 117.7 117.9 Sell
      		111,222 95 LSE
      05:12:23 117.7 170 AT 117.7 117.9 Sell
      		109,113 94 LSE
      05:12:23 117.7 840 AT 117.7 117.9 Sell
      		108,943 93 LSE
      05:12:23 117.7 888 AT 117.7 117.9 Sell
      		108,103 92 LSE
      05:12:23 117.7 1377 AT 117.7 117.9 Sell
      		107,215 91 LSE
      05:12:23 117.7 148 AT 117.7 117.9 Sell
      		105,838 90 LSE
      05:12:23 117.7 178 AT 117.7 117.9 Sell
      		105,690 89 LSE
      05:12:23 117.7 415 AT 117.7 117.9 Sell
      		105,512 88 LSE
      05:12:23 117.7 801 AT 117.7 117.9 Sell
      		105,097 87 LSE
      05:07:34 117.9 1884 AT 117.7 117.9 Buy
      		104,296 86 LSE
      05:07:34 117.9 2577 AT 117.7 117.9 Buy
      		102,412 85 LSE
      05:02:30 117.9 1313 AT 117.7 117.9 Buy
      		99,835 84 LSE
      05:02:30 117.9 1712 AT 117.7 117.9 Buy
      		98,522 83 LSE
      05:02:30 117.9 22 AT 117.7 117.9 Buy
      		96,810 82 LSE
      05:02:28 117.8 3138 AT 117.7 117.8 Buy
      		96,788 81 LSE
      05:02:28 117.8 795 AT 117.7 117.8 Buy
      		93,650 80 LSE
      05:02:28 117.8 2294 AT 117.7 117.8 Buy
      		92,855 79 LSE
      05:02:28 117.8 1111 AT 117.7 117.8 Buy
      		90,561 78 LSE
      05:02:28 117.8 1389 AT 117.7 117.8 Buy
      		89,450 77 LSE
      05:01:33 117.7 1542 O 117.7 117.8 Sell
      		88,061 76 LSE
      04:36:05 117.7 917 AT 117.7 117.9 Sell
      		86,519 75 LSE
      04:36:05 117.7 148 AT 117.7 117.9 Sell
      		85,602 74 LSE
      04:36:05 117.7 178 AT 117.7 117.9 Sell
      		85,454 73 LSE
      04:36:05 117.7 415 AT 117.7 117.9 Sell
      		85,276 72 LSE
      04:36:05 117.7 685 AT 117.7 117.9 Sell
      		84,861 71 LSE
      04:36:05 117.7 116 AT 117.7 117.9 Sell
      		84,176 70 LSE
      04:35:31 117.7 1692 O 117.7 117.9 Sell
      		84,060 69 LSE
      04:35:27 117.7 609 AT 117.7 117.9 Sell
      		82,368 68 LSE
      04:35:26 117.8 917 AT 117.8 118.0 Sell
      		81,759 67 LSE
      04:35:26 117.8 257 AT 117.8 118.0 Sell
      		80,842 66 LSE
      04:35:26 117.8 1514 AT 117.8 118.0 Sell
      		80,585 65 LSE
      04:35:26 117.8 911 AT 117.8 118.0 Sell
      		79,071 64 LSE
      04:33:45 117.8 1800 O 117.8 118.0 Sell
      		78,160 63 LSE
      04:30:27 117.9 555 AT 117.8 117.9 Buy
      		76,360 62 LSE
      04:30:27 117.9 1064 AT 117.8 117.9 Buy
      		75,805 61 LSE
      04:30:27 117.9 176 AT 117.8 117.9 Buy
      		74,741 60 LSE
      04:30:27 117.9 1400 AT 117.8 117.9 Buy
      		74,565 59 LSE
      04:30:27 117.9 66 AT 117.8 117.9 Buy
      		73,165 58 LSE
      04:30:27 117.9 191 AT 117.8 117.9 Buy
      		73,099 57 LSE
      04:30:27 117.9 2000 AT 117.8 117.9 Buy
      		72,908 56 LSE
      04:30:27 117.9 1400 AT 117.8 117.9 Buy
      		70,908 55 LSE
      04:30:27 117.8 2046 AT 117.8 118.0 Sell
      		69,508 54 LSE
      04:30:27 117.8 2046 AT 117.8 118.0 Sell
      		67,462 53 LSE
      04:30:27 117.8 1268 AT 117.8 118.0 Sell
      		65,416 52 LSE
      04:30:27 117.8 778 AT 117.8 118.0 Sell
      		64,148 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      FOAF
      Cfoa
      NASDAQ
      CUTR
      Cutera
      Delayed Upgrade Clock