ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,220.42
      2.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.10
      2.40
      ( 1.94% )
      Updated: 07:02:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:56 117.9 917 AT 117.9 118.1 Sell
      		468,856 351 LSE
      09:02:56 117.9 983 AT 117.9 118.1 Sell
      		467,939 350 LSE
      08:59:56 118.0 328 AT 118.0 118.1 Sell
      		466,956 349 LSE
      08:59:56 118.0 1335 AT 118.0 118.1 Sell
      		466,628 348 LSE
      08:59:56 118.0 917 AT 118.0 118.2 Sell
      		465,293 347 LSE
      08:59:56 118.0 728 AT 118.0 118.2 Sell
      		464,376 346 LSE
      08:56:48 118.0 12 AT 118.0 118.2 Sell
      		463,648 345 LSE
      08:56:45 118.2 1106 AT 118.2 118.4 Sell
      		463,636 344 LSE
      08:56:45 118.2 291 AT 118.2 118.4 Sell
      		462,530 343 LSE
      08:56:45 118.2 555 AT 118.2 118.4 Sell
      		462,239 342 LSE
      08:56:45 118.2 2364 AT 118.2 118.4 Sell
      		461,684 341 LSE
      08:56:45 118.2 917 AT 118.2 118.4 Sell
      		459,320 340 LSE
      08:56:45 118.2 166 AT 118.2 118.4 Sell
      		458,403 339 LSE
      08:56:45 118.2 166 AT 118.2 118.4 Sell
      		458,237 338 LSE
      08:56:45 118.2 2706 AT 118.2 118.4 Sell
      		458,071 337 LSE
      08:45:23 118.3 1693 AT 118.1 118.3 Buy
      		455,365 336 LSE
      08:45:23 118.3 1126 AT 118.1 118.3 Buy
      		453,672 335 LSE
      08:45:23 118.3 239 AT 118.1 118.3 Buy
      		452,546 334 LSE
      08:45:23 118.3 1574 AT 118.1 118.3 Buy
      		452,307 333 LSE
      08:45:23 118.3 1187 AT 118.1 118.3 Buy
      		450,733 332 LSE
      08:45:21 118.3 7 O 118.1 118.3 Buy
      		449,546 331 LSE
      08:44:29 118.3 11 O 118.1 118.3 Buy
      		449,539 330 LSE
      08:44:28 118.3 2281 AT 118.1 118.3 Buy
      		449,528 329 LSE
      08:44:27 118.2 1720 AT 118.0 118.2 Buy
      		447,247 328 LSE
      08:44:27 118.2 718 AT 118.0 118.2 Buy
      		445,527 327 LSE
      08:44:03 118.2 753 O 117.9 118.2 Buy
      		444,809 326 LSE
      08:31:02 117.9 600 AT 117.9 118.1 Sell
      		444,056 325 LSE
      08:31:02 118.0 900 AT 117.9 118.0 Buy
      		443,456 324 LSE
      08:31:02 118.0 854 AT 118.0 118.2 Sell
      		442,556 323 LSE
      08:31:02 118.0 824 AT 118.0 118.2 Sell
      		441,702 322 LSE
      08:31:02 118.0 823 AT 118.0 118.2 Sell
      		440,878 321 LSE
      08:31:02 118.0 540 AT 118.0 118.2 Sell
      		440,055 320 LSE
      08:31:02 118.0 960 AT 118.0 118.2 Sell
      		439,515 319 LSE
      08:31:02 118.1 4940 AT 118.1 118.4 Sell
      		438,555 318 LSE
      08:31:02 118.1 788 AT 118.1 118.4 Sell
      		433,615 317 LSE
      08:31:02 118.2 216 AT 118.2 118.5 Sell
      		432,827 316 LSE
      08:31:02 118.2 198 AT 118.2 118.5 Sell
      		432,611 315 LSE
      08:31:02 118.2 1370 AT 118.2 118.5 Sell
      		432,413 314 LSE
      08:31:02 118.2 2063 AT 118.2 118.5 Sell
      		431,043 313 LSE
      08:30:03 118.3 1382 AT 117.9 118.3 Buy
      		428,980 312 LSE
      08:30:03 118.3 384 AT 117.9 118.3 Buy
      		427,598 311 LSE
      08:30:02 118.0 2500 AT 117.8 118.0 Buy
      		427,214 310 LSE
      08:30:02 118.0 2 AT 117.8 118.0 Buy
      		424,714 309 LSE
      08:30:02 118.0 679 AT 117.8 118.0 Buy
      		424,712 308 LSE
      08:30:02 118.0 678 AT 117.8 118.0 Buy
      		424,033 307 LSE
      08:30:01 117.9 199 AT 117.8 117.9 Buy
      		423,355 306 LSE
      08:30:01 117.9 1400 AT 117.8 117.9 Buy
      		423,156 305 LSE
      08:30:01 117.9 42 AT 117.8 117.9 Buy
      		421,756 304 LSE
      08:30:01 117.9 2174 AT 117.8 117.9 Buy
      		421,714 303 LSE
      08:30:01 117.9 1389 AT 117.8 117.9 Buy
      		419,540 302 LSE
      08:28:03 117.9 624 O 117.8 117.9 Buy
      		418,151 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock