ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.20
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,196.92
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:29 117.2 600 AT 117.2 117.3 Sell
      		1,056,684 651 LSE
      11:02:29 117.2 666 AT 117.2 117.3 Sell
      		1,056,084 650 LSE
      11:02:29 117.2 190 AT 117.2 117.3 Sell
      		1,055,418 649 LSE
      11:02:29 117.2 1502 AT 117.2 117.3 Sell
      		1,055,228 648 LSE
      11:02:16 117.2 746 AT 117.1 117.2 Buy
      		1,053,726 647 LSE
      11:02:16 117.2 184 AT 117.2 117.3 Sell
      		1,052,980 646 LSE
      11:02:16 117.2 373 AT 117.2 117.3 Sell
      		1,052,796 645 LSE
      11:00:09 117.1 192 AT 117.1 117.3 Sell
      		1,052,423 644 LSE
      11:00:09 117.2 218 AT 117.2 117.3 Sell
      		1,052,231 643 LSE
      11:00:09 117.2 202 AT 117.2 117.3 Sell
      		1,052,013 642 LSE
      11:00:09 117.2 388 AT 117.2 117.3 Sell
      		1,051,811 641 LSE
      11:00:09 117.2 388 AT 117.2 117.3 Sell
      		1,051,423 640 LSE
      11:00:09 117.2 100 AT 117.2 117.3 Sell
      		1,051,035 639 LSE
      11:00:09 117.2 216 AT 117.2 117.3 Sell
      		1,050,935 638 LSE
      11:00:09 117.2 194 AT 117.2 117.3 Sell
      		1,050,719 637 LSE
      11:00:09 117.2 512 AT 117.2 117.3 Sell
      		1,050,525 636 LSE
      11:00:09 117.2 194 AT 117.2 117.3 Sell
      		1,050,013 635 LSE
      11:00:09 117.2 194 AT 117.2 117.3 Sell
      		1,049,819 634 LSE
      11:00:09 117.2 64 AT 117.1 117.2 Buy
      		1,049,625 633 LSE
      11:00:09 117.2 706 AT 117.1 117.2 Buy
      		1,049,561 632 LSE
      11:00:09 117.2 100 AT 117.1 117.2 Buy
      		1,048,855 631 LSE
      11:00:09 117.2 194 AT 117.1 117.2 Buy
      		1,048,755 630 LSE
      11:00:09 117.2 706 AT 117.1 117.2 Buy
      		1,048,561 629 LSE
      11:00:09 117.2 294 AT 117.1 117.2 Buy
      		1,047,855 628 LSE
      11:00:09 117.2 706 AT 117.1 117.2 Buy
      		1,047,561 627 LSE
      11:00:09 117.2 294 AT 117.1 117.2 Buy
      		1,046,855 626 LSE
      11:00:02 117.1 116 AT 117.0 117.1 Buy
      		1,046,561 625 LSE
      11:00:02 117.1 477 AT 117.0 117.1 Buy
      		1,046,445 624 LSE
      11:00:02 117.1 523 AT 117.0 117.1 Buy
      		1,045,968 623 LSE
      11:00:02 117.1 1000 AT 117.0 117.1 Buy
      		1,045,445 622 LSE
      11:00:02 117.1 1000 AT 117.0 117.1 Buy
      		1,044,445 621 LSE
      11:00:02 117.1 1000 AT 117.0 117.1 Buy
      		1,043,445 620 LSE
      10:59:03 117.2 471 O 117.0 117.2 Buy
      		1,042,445 619 LSE
      10:57:34 117.0 2394 AT 116.8 117.0 Buy
      		1,041,974 618 LSE
      10:55:32 116.8 322 AT 116.8 117.0 Sell
      		1,039,580 617 LSE
      10:55:19 116.9 281 AT 116.9 117.0 Sell
      		1,039,258 616 LSE
      10:55:19 117.0 320 AT 117.0 117.2 Sell
      		1,038,977 615 LSE
      10:55:19 117.0 709 AT 117.0 117.2 Sell
      		1,038,657 614 LSE
      10:54:24 117.1 2146 AT 117.0 117.1 Buy
      		1,037,948 613 LSE
      10:54:24 117.1 1938 AT 117.0 117.1 Buy
      		1,035,802 612 LSE
      10:54:22 117.1 492 AT 117.0 117.1 Buy
      		1,033,864 611 LSE
      10:54:21 117.0 993 AT 116.8 117.0 Buy
      		1,033,372 610 LSE
      10:54:21 117.0 11 AT 116.8 117.0 Buy
      		1,032,379 609 LSE
      10:50:03 117.0 739 O 116.8 117.0 Buy
      		1,032,368 608 LSE
      10:49:03 117.0 317 O 116.8 117.0 Buy
      		1,031,629 607 LSE
      10:48:31 116.9 200 AT 116.8 116.9 Buy
      		1,031,312 606 LSE
      10:48:30 116.9 696 AT 116.9 117.1 Sell
      		1,031,112 605 LSE
      10:48:30 116.9 24 AT 116.9 117.1 Sell
      		1,030,416 604 LSE
      10:48:30 116.9 272 AT 116.9 117.1 Sell
      		1,030,392 603 LSE
      10:48:30 117.0 1103 AT 117.0 117.1 Sell
      		1,030,120 602 LSE
      10:48:30 117.0 818 AT 117.0 117.2 Sell
      		1,029,017 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      CSE
      NHS
      NHS Industries
      LSE
      SJ93
      Barclays 26
      LSE
      BK27
      Barclays 28
      TSXV
      NTB
      New Tymbal Resources
      Delayed Upgrade Clock