Quilter Plc (QLT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:57 | 117.9 | 1493 | AT | 117.9 | 118.0 | Sell | 370,128 | 251 | LSE | |
| 07:44:57 | 117.9 | 1078 | AT | 117.9 | 118.0 | Sell | 368,635 | 250 | LSE | |
| 07:44:03 | 118.0 | 1453 | AT | 118.0 | 118.1 | Sell | 367,557 | 249 | LSE | |
| 07:44:03 | 118.0 | 152 | AT | 118.0 | 118.1 | Sell | 366,104 | 248 | LSE | |
| 07:44:03 | 118.0 | 111 | AT | 118.0 | 118.1 | Sell | 365,952 | 247 | LSE | |
| 07:44:03 | 118.0 | 805 | AT | 118.0 | 118.1 | Sell | 365,841 | 246 | LSE | |
| 07:44:03 | 118.0 | 455 | AT | 118.0 | 118.1 | Sell | 365,036 | 245 | LSE | |
| 07:44:03 | 118.0 | 2945 | AT | 118.0 | 118.1 | Sell | 364,581 | 244 | LSE | |
| 07:44:03 | 118.0 | 100 | O | 118.0 | 118.1 | Sell | 361,636 | 243 | LSE | |
| 07:42:17 | 118.0 | 2467 | O | 118.0 | 118.1 | Sell | 361,536 | 242 | LSE | |
| 07:42:03 | 118.1 | 3215 | AT | 118.0 | 118.1 | Buy | 359,069 | 241 | LSE | |
| 07:42:03 | 118.0 | 3294 | AT | 117.9 | 118.0 | Buy | 355,854 | 240 | LSE | |
| 07:42:03 | 118.1 | 172 | AT | 117.9 | 118.1 | Buy | 352,560 | 239 | LSE | |
| 07:42:03 | 118.1 | 763 | AT | 117.9 | 118.1 | Buy | 352,388 | 238 | LSE | |
| 07:41:17 | 118.1 | 1050 | O | 117.9 | 118.1 | Buy | 351,625 | 237 | LSE | |
| 07:40:03 | 118.0 | 1108 | O | 117.8 | 118.0 | Buy | 350,575 | 236 | LSE | |
| 07:36:12 | 118.0 | 393 | AT | 117.8 | 118.0 | Buy | 349,467 | 235 | LSE | |
| 07:36:12 | 118.0 | 286 | AT | 117.8 | 118.0 | Buy | 349,074 | 234 | LSE | |
| 07:34:03 | 118.0 | 1165 | O | 117.8 | 118.0 | Buy | 348,788 | 233 | LSE | |
| 07:33:03 | 118.0 | 85 | AT | 117.8 | 118.0 | Buy | 347,623 | 232 | LSE | |
| 07:29:03 | 118.0 | 934 | O | 117.8 | 118.0 | Buy | 347,538 | 231 | LSE | |
| 07:27:03 | 118.0 | 741 | AT | 117.8 | 118.0 | Buy | 346,604 | 230 | LSE | |
| 07:27:03 | 118.0 | 792 | AT | 117.8 | 118.0 | Buy | 345,863 | 229 | LSE | |
| 07:10:23 | 118.0 | 653 | AT | 117.7 | 118.0 | Buy | 345,071 | 228 | LSE | |
| 07:10:19 | 118.0 | 1055 | AT | 117.7 | 118.0 | Buy | 344,418 | 227 | LSE | |
| 07:09:14 | 117.9 | 2642 | AT | 117.7 | 117.9 | Buy | 343,363 | 226 | LSE | |
| 07:09:08 | 117.9 | 19 | AT | 117.7 | 117.9 | Buy | 340,721 | 225 | LSE | |
| 07:09:08 | 117.9 | 47 | AT | 117.7 | 117.9 | Buy | 340,702 | 224 | LSE | |
| 07:09:08 | 117.9 | 881 | AT | 117.7 | 117.9 | Buy | 340,655 | 223 | LSE | |
| 07:09:08 | 117.8 | 1210 | AT | 117.7 | 117.8 | Buy | 339,774 | 222 | LSE | |
| 07:09:08 | 117.8 | 3420 | AT | 117.7 | 117.8 | Buy | 338,564 | 221 | LSE | |
| 07:09:08 | 117.9 | 610 | AT | 117.7 | 117.9 | Buy | 335,144 | 220 | LSE | |
| 07:09:07 | 117.8 | 1686 | AT | 117.7 | 117.8 | Buy | 334,534 | 219 | LSE | |
| 07:09:07 | 117.8 | 80 | AT | 117.7 | 117.8 | Buy | 332,848 | 218 | LSE | |
| 07:09:07 | 117.8 | 2056 | AT | 117.7 | 117.8 | Buy | 332,768 | 217 | LSE | |
| 07:09:07 | 117.7 | 3405 | AT | 117.7 | 117.8 | Sell | 330,712 | 216 | LSE | |
| 07:09:07 | 117.7 | 3341 | AT | 117.7 | 117.8 | Sell | 327,307 | 215 | LSE | |
| 06:46:17 | 117.7 | 852 | AT | 117.5 | 117.7 | Buy | 323,966 | 214 | LSE | |
| 06:46:17 | 117.7 | 1400 | AT | 117.5 | 117.7 | Buy | 323,114 | 213 | LSE | |
| 06:46:17 | 117.7 | 1400 | AT | 117.5 | 117.7 | Buy | 321,714 | 212 | LSE | |
| 06:46:17 | 117.7 | 777 | AT | 117.4 | 117.7 | Buy | 320,314 | 211 | LSE | |
| 06:46:17 | 117.7 | 1400 | AT | 117.4 | 117.7 | Buy | 319,537 | 210 | LSE | |
| 06:46:17 | 117.7 | 34 | AT | 117.4 | 117.7 | Buy | 318,137 | 209 | LSE | |
| 06:15:48 | 117.5 | 9384 | O | 117.4 | 117.7 | Sell | 318,103 | 208 | LSE | |
| 06:14:59 | 117.6 | 406 | AT | 117.4 | 117.6 | Buy | 308,719 | 207 | LSE | |
| 06:14:59 | 117.6 | 475 | AT | 117.4 | 117.6 | Buy | 308,313 | 206 | LSE | |
| 06:14:59 | 117.6 | 333 | AT | 117.4 | 117.6 | Buy | 307,838 | 205 | LSE | |
| 06:14:59 | 117.5 | 608 | AT | 117.5 | 117.6 | Sell | 307,505 | 204 | LSE | |
| 06:14:59 | 117.5 | 1295 | AT | 117.3 | 117.5 | Buy | 306,897 | 203 | LSE | |
| 06:14:59 | 117.5 | 879 | AT | 117.3 | 117.5 | Buy | 305,602 | 202 | LSE | |
| 06:14:59 | 117.5 | 1295 | AT | 117.3 | 117.5 | Buy | 304,723 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
