ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:59 117.5 1295 AT 117.3 117.5 Buy
      		304,723 201 LSE
      06:14:58 117.5 3800 AT 117.3 117.5 Buy
      		303,428 200 LSE
      06:14:58 117.5 2453 AT 117.3 117.5 Buy
      		299,628 199 LSE
      06:14:58 117.5 1900 AT 117.3 117.5 Buy
      		297,175 198 LSE
      06:13:44 117.5 342 AT 117.5 117.7 Sell
      		295,275 197 LSE
      06:13:44 117.5 2263 AT 117.5 117.7 Sell
      		294,933 196 LSE
      06:13:44 117.5 2396 AT 117.5 117.7 Sell
      		292,670 195 LSE
      06:12:03 117.542 16547 O 117.5 117.7 Sell
      		290,274 194 LSE
      06:10:40 117.7 544 AT 117.5 117.7 Buy
      		273,727 193 LSE
      06:10:10 117.6 1298 AT 117.6 117.8 Sell
      		273,183 192 LSE
      06:06:00 117.7 818 AT 117.5 117.7 Buy
      		271,885 191 LSE
      06:06:00 117.7 333 AT 117.5 117.7 Buy
      		271,067 190 LSE
      06:06:00 117.7 59 AT 117.5 117.7 Buy
      		270,734 189 LSE
      06:05:59 117.6 917 AT 117.6 117.8 Sell
      		270,675 188 LSE
      06:05:10 117.6 200 AT 117.6 117.8 Sell
      		269,758 187 LSE
      06:02:53 117.7 3286 AT 117.7 117.8 Sell
      		269,558 186 LSE
      06:02:53 117.7 961 AT 117.5 117.7 Buy
      		266,272 185 LSE
      06:02:53 117.7 293 AT 117.5 117.7 Buy
      		265,311 184 LSE
      06:02:53 117.7 3400 AT 117.5 117.7 Buy
      		265,018 183 LSE
      06:02:53 117.7 1536 AT 117.7 117.8 Sell
      		261,618 182 LSE
      06:02:53 117.7 4371 AT 117.7 117.8 Sell
      		260,082 181 LSE
      06:02:53 117.7 129 AT 117.5 117.7 Buy
      		255,711 180 LSE
      06:00:24 117.7 253 O 117.5 117.7 Buy
      		255,582 179 LSE
      05:53:38 117.4 917 AT 117.4 117.6 Sell
      		255,329 178 LSE
      05:52:59 117.881 18484 O 117.4 117.6 Buy
      		254,412 177 LSE
      05:52:34 117.5 143 AT 117.5 117.7 Sell
      		235,928 176 LSE
      05:52:34 117.5 153 AT 117.5 117.7 Sell
      		235,785 175 LSE
      05:52:34 117.5 1329 AT 117.5 117.7 Sell
      		235,632 174 LSE
      05:52:34 117.5 2489 AT 117.5 117.7 Sell
      		234,303 173 LSE
      05:51:21 117.4 334 AT 117.4 117.6 Sell
      		231,814 172 LSE
      05:51:16 117.4 134 AT 117.4 117.6 Sell
      		231,480 171 LSE
      05:51:16 117.4 120 AT 117.4 117.6 Sell
      		231,346 170 LSE
      05:51:16 117.4 320 AT 117.4 117.6 Sell
      		231,226 169 LSE
      05:50:46 117.6 571 AT 117.4 117.6 Buy
      		230,906 168 LSE
      05:50:46 117.5 415 AT 117.5 117.6 Sell
      		230,335 167 LSE
      05:50:46 117.3 2541 AT 117.2 117.3 Buy
      		229,920 166 LSE
      05:50:46 117.3 1400 AT 117.2 117.3 Buy
      		227,379 165 LSE
      05:50:33 117.3 3221 AT 117.2 117.3 Buy
      		225,979 164 LSE
      05:49:22 117.2 4613 O 117.2 117.4 Sell
      		222,758 163 LSE
      05:49:22 117.2 89 AT 117.2 117.4 Sell
      		218,145 162 LSE
      05:49:21 117.2 1151 AT 117.2 117.4 Sell
      		218,056 161 LSE
      05:49:21 117.2 274 AT 117.2 117.4 Sell
      		216,905 160 LSE
      05:49:21 117.2 218 AT 117.2 117.4 Sell
      		216,631 159 LSE
      05:49:21 117.2 422 AT 117.2 117.4 Sell
      		216,413 158 LSE
      05:49:21 117.2 285 AT 117.2 117.4 Sell
      		215,991 157 LSE
      05:49:21 117.2 2687 O 117.2 117.4 Sell
      		215,706 156 LSE
      05:49:11 117.2 606 AT 117.2 117.4 Sell
      		213,019 155 LSE
      05:49:11 117.2 701 AT 117.2 117.4 Sell
      		212,413 154 LSE
      05:49:11 117.2 1096 AT 117.2 117.4 Sell
      		211,712 153 LSE
      05:49:11 117.2 323 AT 117.2 117.4 Sell
      		210,616 152 LSE
      05:49:10 117.2 284 AT 117.2 117.4 Sell
      		210,293 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      BCEXF
      BCE (PK)
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      RGR
      Sturm Ruger
      NYSE
      FCRW
      First Eagle Alternative ...
      Delayed Upgrade Clock