ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,213.80
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.10
      2.40
      ( 1.94% )
      Updated: 07:02:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:10 117.2 284 AT 117.2 117.4 Sell
      		210,293 151 LSE
      05:49:05 117.3 745 AT 117.3 117.4 Sell
      		210,009 150 LSE
      05:48:55 117.4 87 AT 117.4 117.5 Sell
      		209,264 149 LSE
      05:48:51 117.4 1352 AT 117.4 117.5 Sell
      		209,177 148 LSE
      05:48:23 117.5 124 AT 117.5 117.6 Sell
      		207,825 147 LSE
      05:48:23 117.5 116 AT 117.4 117.5 Buy
      		207,701 146 LSE
      05:48:23 117.5 973 AT 117.4 117.5 Buy
      		207,585 145 LSE
      05:48:23 117.5 973 AT 117.4 117.5 Buy
      		206,612 144 LSE
      05:48:23 117.5 1089 AT 117.5 117.7 Sell
      		205,639 143 LSE
      05:48:23 117.5 917 AT 117.5 117.7 Sell
      		204,550 142 LSE
      05:48:23 117.5 56 AT 117.5 117.7 Sell
      		203,633 141 LSE
      05:48:23 117.5 2762 AT 117.5 117.7 Sell
      		203,577 140 LSE
      05:48:23 117.5 115 AT 117.5 117.7 Sell
      		200,815 139 LSE
      05:48:23 117.5 123 AT 117.5 117.7 Sell
      		200,700 138 LSE
      05:48:23 117.6 2500 AT 117.5 117.6 Buy
      		200,577 137 LSE
      05:47:44 117.6 3732 O 117.5 117.7
      		198,077 136 LSE
      05:39:25 117.737 29996 O 117.5 117.7 Buy
      		194,345 135 LSE
      05:16:55 117.6 870 AT 117.4 117.6 Buy
      		164,349 134 LSE
      05:16:55 117.6 2500 AT 117.4 117.6 Buy
      		163,479 133 LSE
      05:16:19 117.5 1860 AT 117.4 117.5 Buy
      		160,979 132 LSE
      05:16:19 117.5 3420 AT 117.4 117.5 Buy
      		159,119 131 LSE
      05:16:18 117.4 544 AT 117.3 117.4 Buy
      		155,699 130 LSE
      05:16:18 117.4 152 AT 117.4 117.5 Sell
      		155,155 129 LSE
      05:16:18 117.4 157 AT 117.4 117.5 Sell
      		155,003 128 LSE
      05:16:18 117.4 887 AT 117.4 117.5 Sell
      		154,846 127 LSE
      05:16:18 117.4 3748 AT 117.4 117.5 Sell
      		153,959 126 LSE
      05:16:18 117.4 2178 AT 117.4 117.5 Sell
      		150,211 125 LSE
      05:16:18 117.5 870 AT 117.4 117.5 Buy
      		148,033 124 LSE
      05:16:18 117.5 280 AT 117.4 117.5 Buy
      		147,163 123 LSE
      05:16:18 117.4 2731 AT 117.1 117.4 Buy
      		146,883 122 LSE
      05:16:18 117.4 2394 AT 117.1 117.4 Buy
      		144,152 121 LSE
      05:16:18 117.4 1719 AT 117.1 117.4 Buy
      		141,758 120 LSE
      05:16:18 117.3 3267 AT 117.1 117.3 Buy
      		140,039 119 LSE
      05:14:59 117.2 2010 AT 117.1 117.2 Buy
      		136,772 118 LSE
      05:14:59 117.2 127 AT 117.1 117.2 Buy
      		134,762 117 LSE
      05:14:59 117.2 1400 AT 117.1 117.2 Buy
      		134,635 116 LSE
      05:14:58 117.1 3761 AT 116.8 117.1 Buy
      		133,235 115 LSE
      05:14:58 117.1 1900 AT 116.8 117.1 Buy
      		129,474 114 LSE
      05:14:58 117.1 2046 AT 116.8 117.1 Buy
      		127,574 113 LSE
      05:14:58 117.1 797 AT 116.8 117.1 Buy
      		125,528 112 LSE
      05:14:21 116.9 305 AT 116.9 117.1 Sell
      		124,731 111 LSE
      05:14:17 117.0 300 AT 117.0 117.2 Sell
      		124,426 110 LSE
      05:14:00 117.2 485 AT 117.0 117.2 Buy
      		124,126 109 LSE
      05:14:00 117.2 367 AT 117.0 117.2 Buy
      		123,641 108 LSE
      05:14:00 117.2 620 AT 117.0 117.2 Buy
      		123,274 107 LSE
      05:14:00 117.1 283 AT 117.1 117.3 Sell
      		122,654 106 LSE
      05:14:00 117.2 405 AT 117.2 117.4 Sell
      		122,371 105 LSE
      05:14:00 117.2 644 AT 117.2 117.4 Sell
      		121,966 104 LSE
      05:14:00 117.2 865 AT 117.2 117.4 Sell
      		121,322 103 LSE
      05:14:00 117.2 340 AT 117.2 117.4 Sell
      		120,457 102 LSE
      05:13:30 117.4 825 AT 117.4 117.5 Sell
      		120,117 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock