ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,530.04
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.19
      -0.42%
      Bitcoin
      67,207.15
      2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:03 117.3 239 O 117.2 117.3 Buy
      		1,109,246 701 LSE
      11:11:19 117.2 959 AT 117.1 117.2 Buy
      		1,109,007 700 LSE
      11:11:19 117.2 1397 AT 117.1 117.2 Buy
      		1,108,048 699 LSE
      11:10:18 117.1 611 AT 117.1 117.2 Sell
      		1,106,651 698 LSE
      11:10:15 117.1 339 AT 117.1 117.2 Sell
      		1,106,040 697 LSE
      11:09:46 117.2 3409 AT 117.2 117.3 Sell
      		1,105,701 696 LSE
      11:08:39 117.3 151 AT 117.2 117.3 Buy
      		1,102,292 695 LSE
      11:08:39 117.3 1077 AT 117.2 117.3 Buy
      		1,102,141 694 LSE
      11:08:39 117.3 656 AT 117.2 117.3 Buy
      		1,101,064 693 LSE
      11:08:39 117.3 763 AT 117.2 117.3 Buy
      		1,100,408 692 LSE
      11:08:39 117.3 1900 AT 117.2 117.3 Buy
      		1,099,645 691 LSE
      11:08:39 117.3 1900 AT 117.2 117.3 Buy
      		1,097,745 690 LSE
      11:08:39 117.3 1182 AT 117.3 117.4 Sell
      		1,095,845 689 LSE
      11:08:39 117.3 1824 AT 117.3 117.4 Sell
      		1,094,663 688 LSE
      11:08:39 117.3 981 AT 117.3 117.4 Sell
      		1,092,839 687 LSE
      11:08:39 117.3 273 AT 117.3 117.4 Sell
      		1,091,858 686 LSE
      11:08:39 117.3 17 AT 117.3 117.4 Sell
      		1,091,585 685 LSE
      11:08:39 117.3 1400 AT 117.3 117.4 Sell
      		1,091,568 684 LSE
      11:08:39 117.3 339 AT 117.3 117.4 Sell
      		1,090,168 683 LSE
      11:08:39 117.3 231 AT 117.3 117.4 Sell
      		1,089,829 682 LSE
      11:08:39 117.3 237 AT 117.3 117.4 Sell
      		1,089,598 681 LSE
      11:07:52 117.4 600 O 117.3 117.4 Buy
      		1,089,361 680 LSE
      11:04:22 117.3 12 AT 117.3 117.4 Sell
      		1,088,761 679 LSE
      11:04:22 117.3 233 AT 117.3 117.4 Sell
      		1,088,749 678 LSE
      11:04:21 117.3 76 AT 117.3 117.4 Sell
      		1,088,516 677 LSE
      11:04:21 117.3 527 AT 117.3 117.4 Sell
      		1,088,440 676 LSE
      11:04:20 117.3 1800 AT 117.3 117.4 Sell
      		1,087,913 675 LSE
      11:04:20 117.3 3400 AT 117.2 117.3 Buy
      		1,086,113 674 LSE
      11:04:20 117.3 927 AT 117.3 117.4 Sell
      		1,082,713 673 LSE
      11:04:20 117.3 3540 AT 117.3 117.4 Sell
      		1,081,786 672 LSE
      11:04:20 117.4 417 AT 117.3 117.4 Buy
      		1,078,246 671 LSE
      11:04:20 117.4 1044 AT 117.4 117.5 Sell
      		1,077,829 670 LSE
      11:04:20 117.4 2553 AT 117.3 117.4 Buy
      		1,076,785 669 LSE
      11:04:20 117.4 723 AT 117.3 117.4 Buy
      		1,074,232 668 LSE
      11:04:15 117.3 360 AT 117.2 117.3 Buy
      		1,073,509 667 LSE
      11:04:15 117.3 200 AT 117.3 117.4 Sell
      		1,073,149 666 LSE
      11:04:15 117.3 700 AT 117.3 117.4 Sell
      		1,072,949 665 LSE
      11:04:15 117.3 724 AT 117.2 117.3 Buy
      		1,072,249 664 LSE
      11:04:15 117.3 1800 AT 117.3 117.4 Sell
      		1,071,525 663 LSE
      11:04:15 117.3 1086 AT 117.2 117.3 Buy
      		1,069,725 662 LSE
      11:04:15 117.3 1800 AT 117.3 117.4 Sell
      		1,068,639 661 LSE
      11:04:15 117.3 1691 AT 117.3 117.4 Sell
      		1,066,839 660 LSE
      11:04:15 117.3 109 AT 117.3 117.4 Sell
      		1,065,148 659 LSE
      11:04:15 117.3 1691 AT 117.3 117.4 Sell
      		1,065,039 658 LSE
      11:04:14 117.3 11 AT 117.2 117.3 Buy
      		1,063,348 657 LSE
      11:02:30 117.3 1810 AT 117.2 117.3 Buy
      		1,063,337 656 LSE
      11:02:30 117.3 3400 AT 117.2 117.3 Buy
      		1,061,527 655 LSE
      11:02:29 117.2 10 AT 117.2 117.3 Sell
      		1,058,127 654 LSE
      11:02:29 117.2 899 AT 117.1 117.2 Buy
      		1,058,117 653 LSE
      11:02:29 117.2 534 AT 117.2 117.3 Sell
      		1,057,218 652 LSE
      11:02:29 117.2 600 AT 117.2 117.3 Sell
      		1,056,684 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      GOLD
      Amundi Physical Gold
      Delayed Upgrade Clock