ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,196.71
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.10
      2.40
      ( 1.94% )
      Updated: 07:02:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:03 117.9 624 O 117.8 117.9 Buy
      		418,151 301 LSE
      08:26:50 117.9 678 AT 117.7 117.9 Buy
      		417,527 300 LSE
      08:25:03 117.8 1626 AT 117.7 117.8 Buy
      		416,849 299 LSE
      08:25:03 117.8 1964 AT 117.7 117.8 Buy
      		415,223 298 LSE
      08:25:03 117.8 3827 AT 117.7 117.8 Buy
      		413,259 297 LSE
      08:25:03 117.8 784 AT 117.7 117.8 Buy
      		409,432 296 LSE
      08:25:03 117.8 935 AT 117.7 117.8 Buy
      		408,648 295 LSE
      08:24:15 117.7 1525 O 117.7 117.8 Sell
      		407,713 294 LSE
      08:24:03 117.8 935 O 117.7 117.8 Buy
      		406,188 293 LSE
      08:20:02 117.8 633 AT 117.8 117.9 Sell
      		405,253 292 LSE
      08:20:02 117.8 917 AT 117.8 117.9 Sell
      		404,620 291 LSE
      08:16:17 117.9 657 AT 117.7 117.9 Buy
      		403,703 290 LSE
      08:16:06 117.8 917 AT 117.8 117.9 Sell
      		403,046 289 LSE
      08:15:03 117.9 686 AT 117.8 117.9 Buy
      		402,129 288 LSE
      08:14:15 117.9 790 AT 117.8 117.9 Buy
      		401,443 287 LSE
      08:14:03 117.9 646 AT 117.8 117.9 Buy
      		400,653 286 LSE
      08:13:03 117.9 623 AT 117.8 117.9 Buy
      		400,007 285 LSE
      08:12:03 117.9 935 O 117.8 117.9 Buy
      		399,384 284 LSE
      08:11:25 117.9 173 AT 117.8 117.9 Buy
      		398,449 283 LSE
      08:11:25 117.9 1400 AT 117.8 117.9 Buy
      		398,276 282 LSE
      08:11:25 117.9 2277 AT 117.8 117.9 Buy
      		396,876 281 LSE
      08:11:08 117.8 279 AT 117.8 118.0 Sell
      		394,599 280 LSE
      08:11:05 117.9 710 AT 117.8 117.9 Buy
      		394,320 279 LSE
      08:11:05 117.8 237 AT 117.8 118.0 Sell
      		393,610 278 LSE
      08:11:05 117.8 917 AT 117.8 118.0 Sell
      		393,373 277 LSE
      08:11:05 117.8 4 AT 117.8 118.0 Sell
      		392,456 276 LSE
      08:09:23 118.0 785 O 117.8 118.1 Buy
      		392,452 275 LSE
      08:08:15 117.8 40 O 117.8 118.0 Sell
      		391,667 274 LSE
      08:07:39 117.8 227 O 117.8 118.0 Sell
      		391,627 273 LSE
      08:07:39 117.9 748 AT 117.9 118.1 Sell
      		391,400 272 LSE
      08:07:39 117.9 2048 AT 117.9 118.1 Sell
      		390,652 271 LSE
      08:07:39 117.9 334 AT 117.9 118.1 Sell
      		388,604 270 LSE
      08:07:39 117.9 2237 AT 117.9 118.1 Sell
      		388,270 269 LSE
      08:07:39 117.9 1370 AT 117.9 118.1 Sell
      		386,033 268 LSE
      08:07:03 118.0 1854 AT 118.0 118.1 Sell
      		384,663 267 LSE
      08:07:03 118.0 917 AT 118.0 118.1 Sell
      		382,809 266 LSE
      08:07:03 118.0 115 AT 118.0 118.1 Sell
      		381,892 265 LSE
      08:07:03 118.0 164 AT 118.0 118.1 Sell
      		381,777 264 LSE
      08:02:39 118.0 641 O 118.0 118.2 Sell
      		381,613 263 LSE
      08:02:04 118.0 5686 O 118.0 118.2 Sell
      		380,972 262 LSE
      08:02:03 118.0 482 O 118.0 118.2 Sell
      		375,286 261 LSE
      08:02:03 118.2 781 AT 118.0 118.2 Buy
      		374,804 260 LSE
      07:55:05 118.2 844 O 118.0 118.2 Buy
      		374,023 259 LSE
      07:51:34 118.0 591 O 117.9 118.1
      		373,179 258 LSE
      07:47:58 118.0 32 AT 117.8 118.0 Buy
      		372,588 257 LSE
      07:44:57 117.8 151 AT 117.8 117.9 Sell
      		372,556 256 LSE
      07:44:57 117.8 26 AT 117.8 117.9 Sell
      		372,405 255 LSE
      07:44:57 117.8 1004 AT 117.8 117.9 Sell
      		372,379 254 LSE
      07:44:57 117.9 917 AT 117.9 118.0 Sell
      		371,375 253 LSE
      07:44:57 117.9 330 AT 117.9 118.0 Sell
      		370,458 252 LSE
      07:44:57 117.9 1493 AT 117.9 118.0 Sell
      		370,128 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock