ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,198.33
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:52 117.7 325 AT 117.5 117.7 Buy
      		599,918 451 LSE
      09:58:45 117.7 1591 AT 117.5 117.7 Buy
      		599,593 450 LSE
      09:58:45 117.7 295 AT 117.5 117.7 Buy
      		598,002 449 LSE
      09:58:42 117.7 2565 AT 117.5 117.7 Buy
      		597,707 448 LSE
      09:58:36 117.7 1591 AT 117.4 117.7 Buy
      		595,142 447 LSE
      09:58:36 117.7 1900 AT 117.4 117.7 Buy
      		593,551 446 LSE
      09:58:36 117.7 284 AT 117.4 117.7 Buy
      		591,651 445 LSE
      09:58:36 117.7 2445 AT 117.4 117.7 Buy
      		591,367 444 LSE
      09:58:28 117.6 2392 AT 117.4 117.6 Buy
      		588,922 443 LSE
      09:58:25 117.5 6 AT 117.5 117.7 Sell
      		586,530 442 LSE
      09:58:25 117.5 336 AT 117.5 117.7 Sell
      		586,524 441 LSE
      09:58:20 117.7 284 AT 117.5 117.7 Buy
      		586,188 440 LSE
      09:58:20 117.7 2702 AT 117.5 117.7 Buy
      		585,904 439 LSE
      09:58:16 117.7 307 AT 117.5 117.7 Buy
      		583,202 438 LSE
      09:58:16 117.7 331 AT 117.5 117.7 Buy
      		582,895 437 LSE
      09:58:16 117.7 2481 AT 117.5 117.7 Buy
      		582,564 436 LSE
      09:58:16 117.7 2677 AT 117.5 117.7 Buy
      		580,083 435 LSE
      09:58:13 117.5 222 O 117.5 117.7 Sell
      		577,406 434 LSE
      09:58:13 117.5 1171 O 117.5 117.7 Sell
      		577,184 433 LSE
      09:58:12 117.6 810 AT 117.6 117.7 Sell
      		576,013 432 LSE
      09:58:12 117.7 917 AT 117.7 117.9 Sell
      		575,203 431 LSE
      09:58:12 117.7 1707 AT 117.7 117.9 Sell
      		574,286 430 LSE
      09:56:32 117.7 2136 O 117.7 117.9 Sell
      		572,579 429 LSE
      09:55:59 117.8 1124 AT 117.7 117.8 Buy
      		570,443 428 LSE
      09:55:59 117.8 465 AT 117.8 117.9 Sell
      		569,319 427 LSE
      09:55:59 117.8 3261 AT 117.8 117.9 Sell
      		568,854 426 LSE
      09:55:57 117.8 3300 AT 117.8 117.9 Sell
      		565,593 425 LSE
      09:55:57 117.8 797 AT 117.7 117.8 Buy
      		562,293 424 LSE
      09:55:57 117.8 1737 AT 117.7 117.8 Buy
      		561,496 423 LSE
      09:55:57 117.8 1550 AT 117.8 117.9 Sell
      		559,759 422 LSE
      09:55:57 117.8 5645 AT 117.8 117.9 Sell
      		558,209 421 LSE
      09:55:57 117.8 764 AT 117.8 117.9 Sell
      		552,564 420 LSE
      09:53:03 117.9 743 O 117.8 117.9 Buy
      		551,800 419 LSE
      09:51:14 117.8 520 AT 117.8 117.9 Sell
      		551,057 418 LSE
      09:51:14 117.8 2586 AT 117.8 117.9 Sell
      		550,537 417 LSE
      09:51:12 117.8 1400 AT 117.8 117.9 Sell
      		547,951 416 LSE
      09:51:12 117.8 1400 AT 117.8 117.9 Sell
      		546,551 415 LSE
      09:51:11 117.8 1521 O 117.8 117.9 Sell
      		545,151 414 LSE
      09:51:10 117.9 3660 AT 117.8 117.9 Buy
      		543,630 413 LSE
      09:51:01 117.8 2301 O 117.8 117.9 Sell
      		539,970 412 LSE
      09:50:03 117.7 299 AT 117.7 117.9 Sell
      		537,669 411 LSE
      09:49:58 117.8 674 AT 117.7 117.8 Buy
      		537,370 410 LSE
      09:49:58 117.8 956 AT 117.7 117.8 Buy
      		536,696 409 LSE
      09:49:58 117.8 1553 AT 117.8 117.9 Sell
      		535,740 408 LSE
      09:49:58 117.8 113 AT 117.8 117.9 Sell
      		534,187 407 LSE
      09:49:58 117.8 114 AT 117.8 117.9 Sell
      		534,074 406 LSE
      09:49:32 117.9 550 O 117.8 117.9 Buy
      		533,960 405 LSE
      09:48:47 117.9 1039 AT 117.8 117.9 Buy
      		533,410 404 LSE
      09:48:47 117.9 2166 AT 117.8 117.9 Buy
      		532,371 403 LSE
      09:48:46 117.9 11 O 117.8 117.9 Buy
      		530,205 402 LSE
      09:48:45 117.8 1567 AT 117.7 117.8 Buy
      		530,194 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      FGNAU
      Delayed Upgrade Clock