ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,178.83
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.10
      2.40
      ( 1.94% )
      Updated: 07:02:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:29 117.6 2340 AT 117.6 117.8 Sell
      		934,487 501 LSE
      10:17:29 117.6 1900 AT 117.6 117.8 Sell
      		932,147 500 LSE
      10:16:40 117.674 207497 O 117.5 117.7 Buy
      		930,247 499 LSE
      10:16:03 117.7 748 O 117.5 117.7 Buy
      		722,750 498 LSE
      10:12:04 117.7 177 AT 117.6 117.7 Buy
      		722,002 497 LSE
      10:12:04 117.6 3409 AT 117.6 117.7 Sell
      		721,825 496 LSE
      10:12:04 117.6 304 AT 117.6 117.7 Sell
      		718,416 495 LSE
      10:12:04 117.7 601 AT 117.7 117.9 Sell
      		718,112 494 LSE
      10:12:04 117.7 1299 AT 117.7 117.9 Sell
      		717,511 493 LSE
      10:12:04 117.7 917 AT 117.7 117.9 Sell
      		716,212 492 LSE
      10:12:04 117.7 750 AT 117.7 117.9 Sell
      		715,295 491 LSE
      10:12:04 117.7 322 AT 117.7 117.9 Sell
      		714,545 490 LSE
      10:12:04 117.7 2523 AT 117.7 117.9 Sell
      		714,223 489 LSE
      10:11:12 117.9 810 O 117.7 117.9 Buy
      		711,700 488 LSE
      10:07:03 117.8 194 AT 117.6 117.8 Buy
      		710,890 487 LSE
      10:07:03 117.8 430 AT 117.6 117.8 Buy
      		710,696 486 LSE
      10:07:03 117.8 1389 AT 117.6 117.8 Buy
      		710,266 485 LSE
      10:05:53 117.6 284 AT 117.6 117.7 Sell
      		708,877 484 LSE
      10:05:53 117.6 1302 AT 117.6 117.8 Sell
      		708,593 483 LSE
      10:05:47 117.7 1073 AT 117.7 117.9 Sell
      		707,291 482 LSE
      10:05:47 117.7 11 AT 117.7 117.9 Sell
      		706,218 481 LSE
      10:05:47 117.7 113 AT 117.7 117.9 Sell
      		706,207 480 LSE
      10:05:47 117.7 106 AT 117.7 117.9 Sell
      		706,094 479 LSE
      10:05:47 117.7 1170 AT 117.7 117.9 Sell
      		705,988 478 LSE
      10:04:12 117.8 1878 AT 117.6 117.8 Buy
      		704,818 477 LSE
      10:04:12 117.8 328 AT 117.6 117.8 Buy
      		702,940 476 LSE
      10:04:12 117.8 3799 AT 117.6 117.8 Buy
      		702,612 475 LSE
      10:04:01 117.8 1632 AT 117.6 117.8 Buy
      		698,813 474 LSE
      10:04:01 117.8 300 AT 117.6 117.8 Buy
      		697,181 473 LSE
      10:04:01 117.8 3394 AT 117.6 117.8 Buy
      		696,881 472 LSE
      10:03:16 117.7 19136 O 117.6 117.8
      		693,487 471 LSE
      10:03:05 117.8 2895 AT 117.6 117.8 Buy
      		674,351 470 LSE
      10:03:05 117.8 1648 AT 117.6 117.8 Buy
      		671,456 469 LSE
      10:03:05 117.8 3938 AT 117.6 117.8 Buy
      		669,808 468 LSE
      10:03:05 117.8 330 AT 117.6 117.8 Buy
      		665,870 467 LSE
      10:02:53 117.7 30473 O 117.6 117.8
      		665,540 466 LSE
      10:02:27 117.8 2530 AT 117.5 117.8 Buy
      		635,067 465 LSE
      10:02:27 117.8 3827 AT 117.5 117.8 Buy
      		632,537 464 LSE
      10:02:27 117.8 1591 AT 117.5 117.8 Buy
      		628,710 463 LSE
      10:02:27 117.8 2445 AT 117.5 117.8 Buy
      		627,119 462 LSE
      10:02:27 117.8 3400 AT 117.5 117.8 Buy
      		624,674 461 LSE
      10:02:27 117.7 18 AT 117.5 117.7 Buy
      		621,274 460 LSE
      10:02:27 117.7 121 AT 117.5 117.7 Buy
      		621,256 459 LSE
      10:01:26 117.6 886 AT 117.4 117.6 Buy
      		621,135 458 LSE
      10:01:26 117.6 3400 AT 117.4 117.6 Buy
      		620,249 457 LSE
      10:00:57 117.5 3590 AT 117.5 117.6 Sell
      		616,849 456 LSE
      10:00:48 117.5 389 AT 117.5 117.7 Sell
      		613,259 455 LSE
      10:00:35 117.5 917 AT 117.5 117.7 Sell
      		612,870 454 LSE
      09:59:31 117.7 11835 O 117.5 117.7 Buy
      		611,953 453 LSE
      09:58:52 117.7 200 AT 117.5 117.7 Buy
      		600,118 452 LSE
      09:58:52 117.7 325 AT 117.5 117.7 Buy
      		599,918 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      ASE
      CENER
      Cenergy
      COIN
      VIRIDIBTC
      Delayed Upgrade Clock