ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.20
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,196.92
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:45 117.8 1567 AT 117.7 117.8 Buy
      		530,194 401 LSE
      09:48:45 117.8 3570 AT 117.7 117.8 Buy
      		528,627 400 LSE
      09:48:18 117.8 1147 AT 117.8 118.0 Sell
      		525,057 399 LSE
      09:48:18 117.8 555 AT 117.8 118.0 Sell
      		523,910 398 LSE
      09:48:18 117.8 1198 AT 117.8 118.0 Sell
      		523,355 397 LSE
      09:48:18 117.8 917 AT 117.8 118.0 Sell
      		522,157 396 LSE
      09:48:18 117.8 130 AT 117.8 118.0 Sell
      		521,240 395 LSE
      09:40:03 118.0 536 O 117.8 118.0 Buy
      		521,110 394 LSE
      09:37:12 117.9 1238 AT 117.8 117.9 Buy
      		520,574 393 LSE
      09:37:12 117.9 1400 AT 117.8 117.9 Buy
      		519,336 392 LSE
      09:37:03 117.9 859 O 117.8 117.9 Buy
      		517,936 391 LSE
      09:36:56 117.9 475 O 117.8 117.9 Buy
      		517,077 390 LSE
      09:36:12 117.8 2101 AT 117.8 117.9 Sell
      		516,602 389 LSE
      09:36:12 117.8 293 AT 117.8 117.9 Sell
      		514,501 388 LSE
      09:36:12 117.8 624 AT 117.8 117.9 Sell
      		514,208 387 LSE
      09:36:12 117.8 3576 AT 117.8 117.9 Sell
      		513,584 386 LSE
      09:35:03 117.9 474 AT 117.8 117.9 Buy
      		510,008 385 LSE
      09:35:03 117.9 760 AT 117.8 117.9 Buy
      		509,534 384 LSE
      09:34:45 117.9 8 O 117.8 117.9 Buy
      		508,774 383 LSE
      09:34:44 117.8 2859 AT 117.8 117.9 Sell
      		508,766 382 LSE
      09:34:26 117.8 3561 O 117.8 117.9 Sell
      		505,907 381 LSE
      09:34:03 117.9 979 O 117.8 117.9 Buy
      		502,346 380 LSE
      09:32:32 117.9 5 O 117.8 117.9 Buy
      		501,367 379 LSE
      09:32:31 117.8 2369 AT 117.8 118.0 Sell
      		501,362 378 LSE
      09:32:31 117.8 3613 AT 117.8 118.0 Sell
      		498,993 377 LSE
      09:32:31 117.8 997 AT 117.8 118.0 Sell
      		495,380 376 LSE
      09:32:31 117.8 917 AT 117.8 118.0 Sell
      		494,383 375 LSE
      09:32:31 117.8 2323 AT 117.8 118.0 Sell
      		493,466 374 LSE
      09:32:31 117.8 685 AT 117.8 118.0 Sell
      		491,143 373 LSE
      09:32:31 117.8 2320 AT 117.8 118.0 Sell
      		490,458 372 LSE
      09:30:21 118.1 113 O 117.8 118.1 Buy
      		488,138 371 LSE
      09:20:14 117.9 1705 O 117.8 118.0
      		488,025 370 LSE
      09:16:18 117.9 1134 AT 117.9 118.1 Sell
      		486,320 369 LSE
      09:16:18 117.9 917 AT 117.9 118.1 Sell
      		485,186 368 LSE
      09:16:18 117.9 165 AT 117.9 118.1 Sell
      		484,269 367 LSE
      09:16:18 117.9 160 AT 117.9 118.1 Sell
      		484,104 366 LSE
      09:16:18 117.9 935 AT 117.9 118.1 Sell
      		483,944 365 LSE
      09:16:03 118.1 883 O 117.9 118.1 Buy
      		483,009 364 LSE
      09:14:50 118.1 1999 AT 117.9 118.1 Buy
      		482,126 363 LSE
      09:12:03 118.1 11 O 117.9 118.1 Buy
      		480,127 362 LSE
      09:12:03 118.1 200 AT 117.9 118.1 Buy
      		480,116 361 LSE
      09:11:59 118.1 211 O 117.9 118.1 Buy
      		479,916 360 LSE
      09:11:03 118.1 736 O 117.9 118.1 Buy
      		479,705 359 LSE
      09:03:39 117.9 1278 AT 117.7 117.9 Buy
      		478,969 358 LSE
      09:03:39 117.9 1168 AT 117.7 117.9 Buy
      		477,691 357 LSE
      09:03:39 117.9 2800 AT 117.7 117.9 Buy
      		476,523 356 LSE
      09:03:39 117.8 1986 AT 117.6 117.8 Buy
      		473,723 355 LSE
      09:03:39 117.8 1645 AT 117.6 117.8 Buy
      		471,737 354 LSE
      09:03:09 117.7 589 O 117.6 118.0 Sell
      		470,092 353 LSE
      09:02:56 117.8 647 AT 117.8 118.1 Sell
      		469,503 352 LSE
      09:02:56 117.9 917 AT 117.9 118.1 Sell
      		468,856 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      CSE
      NHS
      NHS Industries
      LSE
      SJ93
      Barclays 26
      LSE
      BK27
      Barclays 28
      TSXV
      NTB
      New Tymbal Resources
      Delayed Upgrade Clock