ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.825
      -0.87%
      Bitcoin
      67,237.03
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.20
      3.50
      ( 2.83% )
      Updated: 09:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:25 117.859 37727 O 118.0 118.2 Sell
      		1,685,756 649 LSE
      11:39:20 117.859 37737 O 118.0 118.2 Sell
      		1,648,029 648 LSE
      11:38:59 117.859 37737 O 118.0 118.2 Sell
      		1,610,292 647 LSE
      11:35:29 118.1 4226 AT 118.0 118.2
      		1,572,555 646 LSE
      11:35:29 118.1 696083 UT 118.0 118.2
      		1,568,329 645 LSE
      11:29:28 118.1 674 AT 117.9 118.1 Buy
      		872,246 644 LSE
      11:29:28 118.0 1653 AT 118.0 118.2 Sell
      		871,572 643 LSE
      11:29:28 118.0 355 AT 118.0 118.2 Sell
      		869,919 642 LSE
      11:29:28 118.0 890 AT 118.0 118.2 Sell
      		869,564 641 LSE
      11:29:28 118.0 4 AT 118.0 118.2 Sell
      		868,674 640 LSE
      11:29:28 118.0 450 AT 118.0 118.2 Sell
      		868,670 639 LSE
      11:27:02 118.1 198 AT 118.0 118.1 Buy
      		868,220 638 LSE
      11:26:29 118.0 1500 O 118.0 118.1 Sell
      		868,022 637 LSE
      11:26:25 118.1 585 AT 118.1 118.2 Sell
      		866,522 636 LSE
      11:26:25 118.1 1 AT 118.1 118.2 Sell
      		865,937 635 LSE
      11:26:25 118.1 2308 AT 118.1 118.2 Sell
      		865,936 634 LSE
      11:23:26 118.1 1843 AT 118.1 118.3 Sell
      		863,628 633 LSE
      11:23:26 118.1 397 AT 118.1 118.3 Sell
      		861,785 632 LSE
      11:23:26 118.1 458 AT 118.1 118.3 Sell
      		861,388 631 LSE
      11:23:26 118.1 529 AT 118.1 118.3 Sell
      		860,930 630 LSE
      11:22:39 118.2 808 AT 118.2 118.3 Sell
      		860,401 629 LSE
      11:22:39 118.2 312 AT 118.2 118.3 Sell
      		859,593 628 LSE
      11:22:39 118.2 1588 AT 118.2 118.3 Sell
      		859,281 627 LSE
      11:22:39 118.2 188 AT 118.2 118.3 Sell
      		857,693 626 LSE
      11:22:39 118.2 43 AT 118.2 118.3 Sell
      		857,505 625 LSE
      11:20:26 118.2 613 AT 118.2 118.3 Sell
      		857,462 624 LSE
      11:20:13 118.2 403 AT 118.2 118.4 Sell
      		856,849 623 LSE
      11:20:13 118.2 378 AT 118.2 118.4 Sell
      		856,446 622 LSE
      11:20:10 118.3 1147 AT 118.3 118.4 Sell
      		856,068 621 LSE
      11:20:10 118.3 318 AT 118.3 118.4 Sell
      		854,921 620 LSE
      11:20:10 118.3 16 AT 118.3 118.4 Sell
      		854,603 619 LSE
      11:20:10 118.3 42 AT 118.3 118.4 Sell
      		854,587 618 LSE
      11:20:10 118.3 674 AT 118.3 118.4 Sell
      		854,545 617 LSE
      11:20:10 118.3 538 AT 118.3 118.4 Sell
      		853,871 616 LSE
      11:20:10 118.3 1617 AT 118.3 118.4 Sell
      		853,333 615 LSE
      11:20:10 118.3 172 AT 118.3 118.4 Sell
      		851,716 614 LSE
      11:20:10 118.3 1845 AT 118.3 118.4 Sell
      		851,544 613 LSE
      11:19:22 118.4 2359 AT 118.3 118.4 Buy
      		849,699 612 LSE
      11:19:22 118.4 397 AT 118.3 118.4 Buy
      		847,340 611 LSE
      11:17:51 118.4 467 AT 118.3 118.4 Buy
      		846,943 610 LSE
      11:17:47 118.326 1285 O 118.3 118.4 Sell
      		846,476 609 LSE
      11:16:40 118.4 548 AT 118.3 118.4 Buy
      		845,191 608 LSE
      11:15:03 118.4 614 O 118.3 118.4 Buy
      		844,643 607 LSE
      11:12:50 118.4 4552 AT 118.3 118.4 Buy
      		844,029 606 LSE
      11:08:13 118.3 1889 AT 118.3 118.5 Sell
      		839,477 605 LSE
      11:08:13 118.3 183 AT 118.3 118.5 Sell
      		837,588 604 LSE
      11:05:18 118.3 1483 AT 118.3 118.5 Sell
      		837,405 603 LSE
      11:05:14 118.4 432 AT 118.2 118.4 Buy
      		835,922 602 LSE
      11:05:14 118.4 1900 AT 118.2 118.4 Buy
      		835,490 601 LSE
      11:05:14 118.4 2635 AT 118.2 118.4 Buy
      		833,590 600 LSE
      11:02:34 118.3 97 AT 118.2 118.3 Buy
      		830,955 599 LSE
      11:00:57 118.3 52 AT 118.3 118.5 Sell
      		830,858 598 LSE
      11:00:57 118.3 1776 AT 118.3 118.5 Sell
      		830,806 597 LSE
      11:00:57 118.3 560 AT 118.3 118.5 Sell
      		829,030 596 LSE
      11:00:57 118.3 454 AT 118.3 118.5 Sell
      		828,470 595 LSE
      11:00:57 118.3 2246 AT 118.3 118.5 Sell
      		828,016 594 LSE
      10:57:07 118.4 480 AT 118.4 118.5 Sell
      		825,770 593 LSE
      10:57:07 118.4 215 AT 118.4 118.5 Sell
      		825,290 592 LSE
      10:56:47 118.4 93 AT 118.4 118.5 Sell
      		825,075 591 LSE
      10:56:47 118.4 414 AT 118.4 118.5 Sell
      		824,982 590 LSE
      10:56:47 118.4 1219 AT 118.4 118.5 Sell
      		824,568 589 LSE
      10:56:47 118.4 703 AT 118.4 118.6 Sell
      		823,349 588 LSE
      10:56:47 118.5 2000 AT 118.5 118.7 Sell
      		822,646 587 LSE
      10:56:47 118.5 615 AT 118.5 118.7 Sell
      		820,646 586 LSE
      10:56:47 118.5 594 AT 118.5 118.7 Sell
      		820,031 585 LSE
      10:56:46 118.6 3207 AT 118.6 118.7 Sell
      		819,437 584 LSE
      10:56:46 118.6 4774 AT 118.6 118.7 Sell
      		816,230 583 LSE
      10:56:46 118.6 826 AT 118.6 118.7 Sell
      		811,456 582 LSE
      10:56:08 118.6 1503 AT 118.6 118.8 Sell
      		810,630 581 LSE
      10:56:08 118.6 432 AT 118.6 118.8 Sell
      		809,127 580 LSE
      10:56:08 118.6 52 AT 118.6 118.8 Sell
      		808,695 579 LSE
      10:56:04 118.6 381 AT 118.6 118.8 Sell
      		808,643 578 LSE
      10:56:04 118.6 7 AT 118.6 118.8 Sell
      		808,262 577 LSE
      10:56:04 118.7 1892 AT 118.7 118.8 Sell
      		808,255 576 LSE
      10:56:03 118.7 442 AT 118.6 118.7 Buy
      		806,363 575 LSE
      10:56:03 118.7 417 AT 118.6 118.7 Buy
      		805,921 574 LSE
      10:56:03 118.7 2822 AT 118.6 118.7 Buy
      		805,504 573 LSE
      10:55:32 118.7 433 AT 118.5 118.7 Buy
      		802,682 572 LSE
      10:49:41 118.6 2600 AT 118.6 118.8 Sell
      		802,249 571 LSE
      10:49:41 118.6 2575 AT 118.6 118.8 Sell
      		799,649 570 LSE
      10:49:41 118.7 3568 AT 118.5 118.7 Buy
      		797,074 569 LSE
      10:49:07 118.6 3204 AT 118.5 118.6 Buy
      		793,506 568 LSE
      10:49:07 118.6 3338 AT 118.5 118.6 Buy
      		790,302 567 LSE
      10:49:07 118.6 365 AT 118.5 118.6 Buy
      		786,964 566 LSE
      10:49:06 118.6 3301 AT 118.5 118.6 Buy
      		786,599 565 LSE
      10:49:06 118.6 2577 AT 118.5 118.6 Buy
      		783,298 564 LSE
      10:49:05 118.6 3876 AT 118.5 118.6 Buy
      		780,721 563 LSE
      10:49:04 118.6 668 AT 118.5 118.6 Buy
      		776,845 562 LSE
      10:49:04 118.6 2577 AT 118.5 118.6 Buy
      		776,177 561 LSE
      10:48:24 118.6 2536 AT 118.6 118.8 Sell
      		773,600 560 LSE
      10:48:24 118.6 3400 AT 118.6 118.8 Sell
      		771,064 559 LSE
      10:48:24 118.6 3372 AT 118.5 118.6 Buy
      		767,664 558 LSE
      10:48:24 118.6 3749 AT 118.5 118.6 Buy
      		764,292 557 LSE
      10:48:14 118.6 451 AT 118.6 118.8 Sell
      		760,543 556 LSE
      10:48:14 118.6 2536 AT 118.6 118.8 Sell
      		760,092 555 LSE
      10:48:14 118.6 2592 AT 118.6 118.8 Sell
      		757,556 554 LSE
      10:48:14 118.6 808 AT 118.6 118.8 Sell
      		754,964 553 LSE
      10:48:14 118.7 1800 AT 118.6 118.7 Buy
      		754,156 552 LSE
      10:48:14 118.7 422 AT 118.6 118.7 Buy
      		752,356 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      FACA
      Figure Acquisition Corp I
      NYSE
      FCRX
      Crescent Capital BDC
      Delayed Upgrade Clock