Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:03 | 116.9 | 14 | AT | 116.9 | 117.2 | Sell | 354,201 | 351 | LSE | |
| 10:26:03 | 116.9 | 344 | AT | 116.9 | 117.2 | Sell | 354,187 | 350 | LSE | |
| 10:15:14 | 117.1 | 110 | AT | 116.9 | 117.1 | Buy | 353,843 | 349 | LSE | |
| 10:15:14 | 117.1 | 691 | AT | 116.9 | 117.1 | Buy | 353,733 | 348 | LSE | |
| 10:15:14 | 117.1 | 2850 | AT | 116.9 | 117.1 | Buy | 353,042 | 347 | LSE | |
| 10:14:31 | 117.0 | 1031 | AT | 117.0 | 117.3 | Sell | 350,192 | 346 | LSE | |
| 10:14:31 | 117.0 | 1900 | AT | 117.0 | 117.3 | Sell | 349,161 | 345 | LSE | |
| 10:14:31 | 117.0 | 321 | AT | 117.0 | 117.3 | Sell | 347,261 | 344 | LSE | |
| 10:14:31 | 117.0 | 880 | AT | 117.0 | 117.3 | Sell | 346,940 | 343 | LSE | |
| 10:14:31 | 117.0 | 458 | AT | 117.0 | 117.3 | Sell | 346,060 | 342 | LSE | |
| 10:14:31 | 117.0 | 344 | AT | 117.0 | 117.3 | Sell | 345,602 | 341 | LSE | |
| 10:14:31 | 117.0 | 3400 | AT | 117.0 | 117.3 | Sell | 345,258 | 340 | LSE | |
| 10:12:52 | 117.1 | 9309 | O | 117.0 | 117.2 | 341,858 | 339 | LSE | ||
| 10:12:34 | 117.1 | 2500 | O | 117.0 | 117.2 | 332,549 | 338 | LSE | ||
| 10:10:13 | 117.1 | 307 | AT | 116.9 | 117.1 | Buy | 330,049 | 337 | LSE | |
| 10:10:13 | 117.1 | 989 | AT | 116.9 | 117.1 | Buy | 329,742 | 336 | LSE | |
| 10:05:06 | 116.9 | 290 | AT | 116.9 | 117.1 | Sell | 328,753 | 335 | LSE | |
| 10:05:06 | 116.9 | 287 | AT | 116.9 | 117.1 | Sell | 328,463 | 334 | LSE | |
| 10:05:03 | 117.0 | 596 | AT | 116.8 | 117.0 | Buy | 328,176 | 333 | LSE | |
| 10:05:03 | 116.9 | 343 | AT | 116.9 | 117.1 | Sell | 327,580 | 332 | LSE | |
| 10:05:03 | 116.9 | 329 | AT | 116.9 | 117.1 | Sell | 327,237 | 331 | LSE | |
| 10:04:59 | 116.9 | 289 | AT | 116.9 | 117.1 | Sell | 326,908 | 330 | LSE | |
| 10:04:59 | 116.9 | 329 | AT | 116.9 | 117.1 | Sell | 326,619 | 329 | LSE | |
| 10:04:46 | 116.9 | 303 | AT | 116.9 | 117.1 | Sell | 326,290 | 328 | LSE | |
| 10:04:46 | 116.9 | 333 | AT | 116.9 | 117.1 | Sell | 325,987 | 327 | LSE | |
| 10:03:39 | 117.0 | 6 | O | 116.9 | 117.1 | 325,654 | 326 | LSE | ||
| 10:03:01 | 117.1 | 1204 | AT | 116.9 | 117.1 | Buy | 325,648 | 325 | LSE | |
| 10:02:49 | 117.0 | 2136 | AT | 116.9 | 117.0 | Buy | 324,444 | 324 | LSE | |
| 10:02:32 | 116.9 | 941 | AT | 116.9 | 117.1 | Sell | 322,308 | 323 | LSE | |
| 10:02:32 | 116.9 | 305 | AT | 116.9 | 117.1 | Sell | 321,367 | 322 | LSE | |
| 10:02:32 | 116.9 | 328 | AT | 116.9 | 117.1 | Sell | 321,062 | 321 | LSE | |
| 10:02:32 | 116.9 | 2499 | AT | 116.9 | 117.1 | Sell | 320,734 | 320 | LSE | |
| 10:02:32 | 116.9 | 24 | AT | 116.9 | 117.1 | Sell | 318,235 | 319 | LSE | |
| 10:02:32 | 116.9 | 581 | AT | 116.9 | 117.1 | Sell | 318,211 | 318 | LSE | |
| 10:01:58 | 117.0 | 1971 | AT | 116.9 | 117.0 | Buy | 317,630 | 317 | LSE | |
| 10:01:58 | 117.0 | 1400 | AT | 116.9 | 117.0 | Buy | 315,659 | 316 | LSE | |
| 10:01:41 | 116.9 | 3000 | AT | 116.9 | 117.1 | Sell | 314,259 | 315 | LSE | |
| 09:51:35 | 117.1 | 1339 | AT | 116.9 | 117.1 | Buy | 311,259 | 314 | LSE | |
| 09:50:48 | 117.0 | 3532 | AT | 116.8 | 117.0 | Buy | 309,920 | 313 | LSE | |
| 09:50:48 | 117.0 | 907 | AT | 116.8 | 117.0 | Buy | 306,388 | 312 | LSE | |
| 09:49:02 | 116.8 | 31 | AT | 116.8 | 117.0 | Sell | 305,481 | 311 | LSE | |
| 09:49:02 | 116.8 | 738 | AT | 116.8 | 117.0 | Sell | 305,450 | 310 | LSE | |
| 09:49:01 | 116.8 | 2223 | AT | 116.6 | 116.8 | Buy | 304,712 | 309 | LSE | |
| 09:49:01 | 116.8 | 980 | AT | 116.6 | 116.8 | Buy | 302,489 | 308 | LSE | |
| 09:49:01 | 116.8 | 1900 | AT | 116.6 | 116.8 | Buy | 301,509 | 307 | LSE | |
| 09:49:01 | 116.8 | 591 | AT | 116.6 | 116.8 | Buy | 299,609 | 306 | LSE | |
| 09:48:23 | 116.7 | 181 | AT | 116.7 | 116.9 | Sell | 299,018 | 305 | LSE | |
| 09:45:53 | 116.8 | 323 | AT | 116.8 | 117.0 | Sell | 298,837 | 304 | LSE | |
| 09:44:58 | 117.0 | 50 | AT | 117.0 | 117.1 | Sell | 298,514 | 303 | LSE | |
| 09:44:58 | 117.0 | 612 | AT | 117.0 | 117.1 | Sell | 298,464 | 302 | LSE | |
| 09:44:58 | 117.0 | 612 | AT | 117.0 | 117.1 | Sell | 297,852 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
