ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,635.40
      1.66%
      Dow Jones
      40,570.07
      1.59%
      Brent Oil
      80.42
      -1.37%
      Bitcoin
      67,388.23
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:28 116.5 3805 AT 116.5 116.6 Sell
      		601,050 501 LSE
      10:47:28 116.5 2800 AT 116.5 116.6 Sell
      		597,245 500 LSE
      10:47:28 116.5 2085 AT 116.4 116.5 Buy
      		594,445 499 LSE
      10:47:28 116.5 6297 AT 116.4 116.5 Buy
      		592,360 498 LSE
      10:47:28 116.5 2570 AT 116.2 116.5 Buy
      		586,063 497 LSE
      10:47:28 116.5 2496 AT 116.2 116.5 Buy
      		583,493 496 LSE
      10:47:28 116.4 3638 AT 116.2 116.4 Buy
      		580,997 495 LSE
      10:47:28 116.4 334 AT 116.2 116.4 Buy
      		577,359 494 LSE
      10:47:15 116.3 635 AT 116.2 116.3 Buy
      		577,025 493 LSE
      10:47:13 116.2 2541 AT 116.2 116.4 Sell
      		576,390 492 LSE
      10:47:13 116.2 306 AT 116.2 116.4 Sell
      		573,849 491 LSE
      10:47:13 116.2 335 AT 116.2 116.4 Sell
      		573,543 490 LSE
      10:47:12 116.4 3836 AT 116.2 116.4 Buy
      		573,208 489 LSE
      10:47:12 116.4 1580 AT 116.2 116.4 Buy
      		569,372 488 LSE
      10:47:12 116.4 424 AT 116.2 116.4 Buy
      		567,792 487 LSE
      10:47:09 116.4 669 AT 116.2 116.4 Buy
      		567,368 486 LSE
      10:47:09 116.4 3327 AT 116.2 116.4 Buy
      		566,699 485 LSE
      10:47:09 116.4 318 AT 116.2 116.4 Buy
      		563,372 484 LSE
      10:47:06 116.4 2570 AT 116.2 116.4 Buy
      		563,054 483 LSE
      10:47:06 116.4 3939 AT 116.2 116.4 Buy
      		560,484 482 LSE
      10:47:04 116.3 3497 AT 116.2 116.3 Buy
      		556,545 481 LSE
      10:47:03 116.2 336 AT 116.2 116.4 Sell
      		553,048 480 LSE
      10:47:03 116.2 2541 AT 116.2 116.4 Sell
      		552,712 479 LSE
      10:47:03 116.2 2397 AT 116.2 116.4 Sell
      		550,171 478 LSE
      10:47:03 116.4 2841 AT 116.1 116.4 Buy
      		547,774 477 LSE
      10:47:03 116.4 5 AT 116.1 116.4 Buy
      		544,933 476 LSE
      10:47:03 116.3 3635 AT 116.1 116.3 Buy
      		544,928 475 LSE
      10:47:00 116.3 1834 AT 116.1 116.3 Buy
      		541,293 474 LSE
      10:47:00 116.3 1900 AT 116.1 116.3 Buy
      		539,459 473 LSE
      10:47:00 116.3 2858 AT 116.1 116.3 Buy
      		537,559 472 LSE
      10:46:57 116.2 635 AT 116.2 116.4 Sell
      		534,701 471 LSE
      10:46:57 116.2 322 AT 116.2 116.4 Sell
      		534,066 470 LSE
      10:46:57 116.2 322 AT 116.2 116.4 Sell
      		533,744 469 LSE
      10:46:56 116.2 1161 O 116.2 116.4 Sell
      		533,422 468 LSE
      10:46:51 116.3 340 AT 116.3 116.4 Sell
      		532,261 467 LSE
      10:46:51 116.3 230 AT 116.3 116.4 Sell
      		531,921 466 LSE
      10:46:49 116.3 1344 O 116.3 116.5 Sell
      		531,691 465 LSE
      10:46:44 116.4 418 AT 116.4 116.5 Sell
      		530,347 464 LSE
      10:46:36 116.3 95 AT 116.3 116.5 Sell
      		529,929 463 LSE
      10:46:36 116.3 284 AT 116.3 116.5 Sell
      		529,834 462 LSE
      10:46:36 116.3 612 AT 116.3 116.5 Sell
      		529,550 461 LSE
      10:46:36 116.4 336 AT 116.4 116.6 Sell
      		528,938 460 LSE
      10:46:36 116.4 318 AT 116.4 116.6 Sell
      		528,602 459 LSE
      10:46:35 116.5 303 AT 116.5 116.7 Sell
      		528,284 458 LSE
      10:46:35 116.5 315 AT 116.5 116.7 Sell
      		527,981 457 LSE
      10:46:35 116.5 1010 AT 116.5 116.7 Sell
      		527,666 456 LSE
      10:46:35 116.5 1550 AT 116.5 116.7 Sell
      		526,656 455 LSE
      10:46:05 116.5 1345 O 116.5 116.8 Sell
      		525,106 454 LSE
      10:45:44 116.7 320 AT 116.7 116.8 Sell
      		523,761 453 LSE
      10:45:44 116.7 91 AT 116.7 116.9 Sell
      		523,441 452 LSE
      10:45:42 116.8 336 AT 116.8 116.9 Sell
      		523,350 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F12743
      Vontobel Financial Produ...
      NYSE
      PTHN
      PATHEON N.V.
      TSXV
      SET
      Delayed Upgrade Clock