ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.64
      1.16%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,589.89
      1.64%
      Brent Oil
      80.495
      -1.28%
      Bitcoin
      67,365.52
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:16 117.2 3035 AT 117.0 117.2 Buy
      		442,205 401 LSE
      10:37:49 117.1 304 AT 117.0 117.1 Buy
      		439,170 400 LSE
      10:37:46 117.1 330 AT 117.0 117.1 Buy
      		438,866 399 LSE
      10:37:43 117.1 1077 O 117.0 117.2
      		438,536 398 LSE
      10:37:42 117.1 1722 AT 116.9 117.1 Buy
      		437,459 397 LSE
      10:37:42 117.1 3240 AT 116.9 117.1 Buy
      		435,737 396 LSE
      10:37:42 117.1 312 AT 116.9 117.1 Buy
      		432,497 395 LSE
      10:37:42 117.1 296 AT 116.9 117.1 Buy
      		432,185 394 LSE
      10:37:42 117.1 3816 AT 116.9 117.1 Buy
      		431,889 393 LSE
      10:37:39 117.0 339 AT 117.0 117.1 Sell
      		428,073 392 LSE
      10:37:39 117.0 747 AT 117.0 117.1 Sell
      		427,734 391 LSE
      10:37:39 117.0 1016 AT 117.0 117.1 Sell
      		426,987 390 LSE
      10:37:39 117.0 294 AT 117.0 117.1 Sell
      		425,971 389 LSE
      10:37:39 117.1 3554 AT 116.9 117.1 Buy
      		425,677 388 LSE
      10:37:39 117.1 5144 AT 116.9 117.1 Buy
      		422,123 387 LSE
      10:37:39 117.1 2883 AT 116.9 117.1 Buy
      		416,979 386 LSE
      10:37:32 117.0 3445 AT 116.9 117.0 Buy
      		414,096 385 LSE
      10:37:20 117.0 99 AT 116.9 117.0 Buy
      		410,651 384 LSE
      10:37:15 117.0 257 AT 116.9 117.0 Buy
      		410,552 383 LSE
      10:37:13 117.0 3767 AT 116.9 117.0 Buy
      		410,295 382 LSE
      10:37:13 117.0 1973 AT 116.9 117.0 Buy
      		406,528 381 LSE
      10:37:10 117.0 183 AT 116.9 117.0 Buy
      		404,555 380 LSE
      10:37:10 117.0 1121 AT 116.9 117.0 Buy
      		404,372 379 LSE
      10:34:05 117.0 424 AT 116.9 117.0 Buy
      		403,251 378 LSE
      10:34:05 117.0 1720 AT 116.9 117.0 Buy
      		402,827 377 LSE
      10:34:05 117.0 347 AT 116.9 117.0 Buy
      		401,107 376 LSE
      10:33:57 117.0 11 AT 116.9 117.0 Buy
      		400,760 375 LSE
      10:33:48 116.9 1190 AT 116.9 117.1 Sell
      		400,749 374 LSE
      10:33:48 116.9 3100 AT 116.9 117.1 Sell
      		399,559 373 LSE
      10:33:48 117.0 2527 AT 116.9 117.0 Buy
      		396,459 372 LSE
      10:33:44 117.0 1112 AT 116.9 117.0 Buy
      		393,932 371 LSE
      10:31:36 117.0 3419 AT 116.9 117.0 Buy
      		392,820 370 LSE
      10:31:35 117.0 462 O 116.9 117.1
      		389,401 369 LSE
      10:31:35 117.0 462 O 116.9 117.1
      		388,939 368 LSE
      10:31:35 117.0 3400 AT 117.0 117.1 Sell
      		388,477 367 LSE
      10:31:35 117.0 692 AT 116.9 117.0 Buy
      		385,077 366 LSE
      10:31:35 117.0 1829 AT 116.9 117.0 Buy
      		384,385 365 LSE
      10:31:35 117.0 3820 AT 116.9 117.0 Buy
      		382,556 364 LSE
      10:31:20 117.0 3296 AT 116.9 117.0 Buy
      		378,736 363 LSE
      10:31:20 117.0 3846 AT 116.9 117.0 Buy
      		375,440 362 LSE
      10:31:17 117.0 3545 AT 116.9 117.0 Buy
      		371,594 361 LSE
      10:31:17 117.0 3686 AT 116.9 117.0 Buy
      		368,049 360 LSE
      10:30:51 116.9 11 AT 116.9 117.1 Sell
      		364,363 359 LSE
      10:30:51 116.9 1 AT 116.9 117.1 Sell
      		364,352 358 LSE
      10:30:51 116.9 303 AT 116.9 117.1 Sell
      		364,351 357 LSE
      10:26:11 117.1 2653 AT 116.9 117.1 Buy
      		364,048 356 LSE
      10:26:11 117.1 567 AT 116.9 117.1 Buy
      		361,395 355 LSE
      10:26:11 117.1 308 AT 116.9 117.1 Buy
      		360,828 354 LSE
      10:26:11 117.1 963 AT 116.9 117.1 Buy
      		360,520 353 LSE
      10:26:03 116.9 5356 AT 116.9 117.1 Sell
      		359,557 352 LSE
      10:26:03 116.9 14 AT 116.9 117.2 Sell
      		354,201 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      NIMC
      NiSource
      LSE
      CCC
      Computacenter
      NYSE
      FACA
      Figure Acquisition Corp I
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      LSE
      TREG
      Vaneck Real Est
      USOTC
      TBBC
      Triad Business Bank (PK)
      NYSE
      CPTK
      Crown PropTech Acquisiti...
      LSE
      BB47
      Abu Dhbi Fut.34
      Delayed Upgrade Clock