ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MXUS Inv Msci Usa

146.045
2.47 (1.72%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Inv Msci Usa MXUS London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.47 1.72% 146.045 11:29:51
Open Price Low Price High Price Close Price Prev Close
146.23 145.88 146.42 146.045 143.58
more quote information »

Recent News

Date Time Source Heading
4/26/202404:28UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/25/202405:24UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/23/202404:29UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/22/202404:30UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/19/202405:06UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/18/202404:24UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/17/202404:23UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/16/202404:16UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/15/202404:48UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/12/202404:52UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/11/202404:28UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/10/202405:01UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/09/202404:52UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/08/202405:34UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/05/202404:19UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/04/202404:19UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/03/202404:49UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
4/02/202405:10UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/28/202406:55UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/27/202405:34UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/26/202406:35UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/25/202408:07UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/22/202405:30UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/21/202405:10UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/20/202405:41UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/19/202405:39UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/18/202407:47UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/15/202405:43UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/14/202405:52UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/13/202405:11UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/12/202405:39UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/11/202405:28UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/08/202410:39UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/07/202404:44UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/06/202405:00UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/05/202407:23UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/04/202404:47UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
3/01/202403:51UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/29/202405:28UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/28/202404:55UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/27/202403:52UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/26/202403:52UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/23/202404:36UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/22/202405:03UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/21/202405:11UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/19/202404:20UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/16/202405:00UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/15/202410:13UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/14/202403:59UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)
2/13/202404:40UK RNSIVZ MSCI USA UCITS $ Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock