ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.51
      1.14%
      US Tech 100
      18,631.20
      1.64%
      Dow Jones
      40,563.55
      1.57%
      Brent Oil
      80.43
      -1.36%
      Bitcoin
      67,357.21
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:58 117.0 612 AT 117.0 117.1 Sell
      		297,852 301 LSE
      09:44:58 117.0 612 AT 117.0 117.1 Sell
      		297,240 300 LSE
      09:44:21 116.8 1794 AT 116.8 117.0 Sell
      		296,628 299 LSE
      09:42:31 116.9 667 AT 116.8 116.9 Buy
      		294,834 298 LSE
      09:42:31 116.9 343 AT 116.8 116.9 Buy
      		294,167 297 LSE
      09:40:11 116.8 23 AT 116.8 117.0 Sell
      		293,824 296 LSE
      09:40:11 116.8 555 AT 116.8 117.0 Sell
      		293,801 295 LSE
      09:38:58 116.9 141 AT 116.8 116.9 Buy
      		293,246 294 LSE
      09:38:43 116.9 520 AT 116.7 116.9 Buy
      		293,105 293 LSE
      09:38:43 116.9 850 AT 116.7 116.9 Buy
      		292,585 292 LSE
      09:38:11 116.9 917 AT 116.9 117.1 Sell
      		291,735 291 LSE
      09:38:11 116.9 638 AT 116.9 117.1 Sell
      		290,818 290 LSE
      09:37:40 117.0 317 AT 117.0 117.2 Sell
      		290,180 289 LSE
      09:37:40 117.1 230 AT 117.1 117.2 Sell
      		289,863 288 LSE
      09:37:40 117.1 435 AT 117.1 117.2 Sell
      		289,633 287 LSE
      09:37:40 117.1 435 AT 117.1 117.2 Sell
      		289,198 286 LSE
      09:37:40 117.1 435 AT 117.1 117.2 Sell
      		288,763 285 LSE
      09:37:40 117.1 609 AT 116.9 117.1 Buy
      		288,328 284 LSE
      09:37:40 117.1 722 AT 116.9 117.1 Buy
      		287,719 283 LSE
      09:37:40 117.1 1100 AT 116.9 117.1 Buy
      		286,997 282 LSE
      09:37:40 117.1 1900 AT 116.9 117.1 Buy
      		285,897 281 LSE
      09:37:29 116.9 489 AT 116.9 117.1 Sell
      		283,997 280 LSE
      09:37:29 116.9 283 AT 116.9 117.1 Sell
      		283,508 279 LSE
      09:37:29 116.9 295 AT 116.9 117.1 Sell
      		283,225 278 LSE
      09:37:29 116.9 233 AT 116.9 117.1 Sell
      		282,930 277 LSE
      09:37:29 117.1 1900 AT 117.1 117.3 Sell
      		282,697 276 LSE
      09:37:29 117.1 2297 AT 117.1 117.3 Sell
      		280,797 275 LSE
      09:27:58 117.3 304 AT 117.3 117.5 Sell
      		278,500 274 LSE
      09:27:58 117.3 334 AT 117.3 117.5 Sell
      		278,196 273 LSE
      09:26:32 117.3 1794 AT 117.3 117.5 Sell
      		277,862 272 LSE
      09:26:32 117.3 226 AT 117.3 117.5 Sell
      		276,068 271 LSE
      09:26:32 117.3 66 AT 117.3 117.5 Sell
      		275,842 270 LSE
      09:15:04 117.45 761 O 117.3 117.6
      		275,776 269 LSE
      09:08:23 117.3 3082 O 117.3 117.6 Sell
      		275,015 268 LSE
      09:04:37 117.3 2500 O 117.3 117.5 Sell
      		271,933 267 LSE
      09:03:38 117.3 1880 AT 117.2 117.3 Buy
      		269,433 266 LSE
      09:03:38 117.3 291 AT 117.3 117.5 Sell
      		267,553 265 LSE
      09:03:38 117.3 329 AT 117.3 117.5 Sell
      		267,262 264 LSE
      09:02:52 117.4 470 AT 117.2 117.4 Buy
      		266,933 263 LSE
      08:55:58 117.3 246 AT 117.1 117.3 Buy
      		266,463 262 LSE
      08:55:58 117.3 54 AT 117.3 117.4 Sell
      		266,217 261 LSE
      08:55:58 117.3 630 AT 117.3 117.4 Sell
      		266,163 260 LSE
      08:55:58 117.3 321 AT 117.1 117.3 Buy
      		265,533 259 LSE
      08:55:58 117.3 682 AT 117.1 117.3 Buy
      		265,212 258 LSE
      08:55:58 117.3 291 AT 117.1 117.3 Buy
      		264,530 257 LSE
      08:55:58 117.2 427 AT 117.2 117.4 Sell
      		264,239 256 LSE
      08:54:42 117.3 1089 AT 117.3 117.5 Sell
      		263,812 255 LSE
      08:54:42 117.3 1253 AT 117.3 117.5 Sell
      		262,723 254 LSE
      08:53:55 117.5 504 AT 117.3 117.5 Buy
      		261,470 253 LSE
      08:52:54 117.5 600 AT 117.3 117.5 Buy
      		260,966 252 LSE
      08:52:54 117.5 62 AT 117.3 117.5 Buy
      		260,366 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      TRCO
      Tribune Media
      LSE
      CCC
      Computacenter
      LSE
      TIPU
      Am Us Tips Gov
      TSX
      TOWR
      BMO Brookfield Global Re...
      LSE
      PIP
      Pipehawk
      NYSE
      ISOS
      Isos Acquisition
      LSE
      0R1B
      Biogen
      Delayed Upgrade Clock