ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.63
      1.53%
      US Tech 100
      18,622.88
      1.59%
      Dow Jones
      40,712.10
      1.95%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,453.34
      2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:17 118.1 21 O 118.0 118.2
      		41,607 51 LSE
      05:19:22 118.2 572 AT 117.9 118.2 Buy
      		41,586 50 LSE
      05:16:17 118.0 39 AT 117.9 118.0 Buy
      		41,014 49 LSE
      05:16:00 118.0 7 AT 117.9 118.0 Buy
      		40,975 48 LSE
      05:15:07 118.0 254 AT 117.9 118.0 Buy
      		40,968 47 LSE
      05:15:05 118.0 218 AT 118.0 118.2 Sell
      		40,714 46 LSE
      05:15:05 118.0 287 AT 118.0 118.2 Sell
      		40,496 45 LSE
      05:15:05 118.0 623 AT 118.0 118.2 Sell
      		40,209 44 LSE
      05:13:35 118.1 1108 AT 118.0 118.1 Buy
      		39,586 43 LSE
      05:13:33 118.1 6 O 117.9 118.1 Buy
      		38,478 42 LSE
      05:13:33 118.1 1070 AT 117.9 118.1 Buy
      		38,472 41 LSE
      05:11:37 117.9 1408 O 117.9 118.1 Sell
      		37,402 40 LSE
      05:11:33 117.9 5755 AT 117.9 118.1 Sell
      		35,994 39 LSE
      05:11:33 117.9 7 AT 117.9 118.1 Sell
      		30,239 38 LSE
      05:11:33 117.9 159 AT 117.9 118.1 Sell
      		30,232 37 LSE
      05:11:01 118.0 2706 AT 118.0 118.2 Sell
      		30,073 36 LSE
      05:11:01 118.0 532 AT 118.0 118.2 Sell
      		27,367 35 LSE
      05:11:01 118.0 66 AT 118.0 118.2 Sell
      		26,835 34 LSE
      05:07:32 118.2 398 AT 118.0 118.2 Buy
      		26,769 33 LSE
      05:05:40 118.1 600 AT 118.0 118.1 Buy
      		26,371 32 LSE
      05:05:40 118.1 170 AT 118.0 118.1 Buy
      		25,771 31 LSE
      04:58:41 117.9 11 AT 117.9 118.2 Sell
      		25,601 30 LSE
      04:58:41 117.9 251 AT 117.9 118.2 Sell
      		25,590 29 LSE
      04:51:43 117.9 643 O 117.9 118.1 Sell
      		25,339 28 LSE
      04:51:24 118.0 2500 O 117.9 118.1
      		24,696 27 LSE
      04:51:09 117.9 240 O 117.9 118.1 Sell
      		22,196 26 LSE
      04:51:08 118.0 2500 AT 117.9 118.0 Buy
      		21,956 25 LSE
      04:51:08 118.0 516 AT 117.9 118.0 Buy
      		19,456 24 LSE
      04:51:08 117.9 2543 AT 117.6 117.9 Buy
      		18,940 23 LSE
      04:51:08 117.9 1900 AT 117.6 117.9 Buy
      		16,397 22 LSE
      04:51:08 117.8 167 AT 117.6 117.8 Buy
      		14,497 21 LSE
      04:51:08 117.8 281 AT 117.6 117.8 Buy
      		14,330 20 LSE
      04:45:18 117.6 142 AT 117.6 118.0 Sell
      		14,049 19 LSE
      04:45:18 117.7 3525 AT 117.6 117.7 Buy
      		13,907 18 LSE
      04:44:56 117.7 395 AT 117.6 117.7 Buy
      		10,382 17 LSE
      04:44:50 117.6 511 AT 117.5 117.6 Buy
      		9,987 16 LSE
      04:15:08 118.0 12 AT 118.0 118.4 Sell
      		9,476 15 LSE
      04:15:08 118.0 796 AT 118.0 118.4 Sell
      		9,464 14 LSE
      04:15:08 118.0 314 AT 118.0 118.4 Sell
      		8,668 13 LSE
      03:41:43 118.2 128 O 118.2 118.7 Sell
      		8,354 12 LSE
      03:39:07 118.1 25 O 118.2 118.7 Sell
      		8,226 11 LSE
      03:38:09 118.5 230 AT 118.5 118.7 Sell
      		8,201 10 LSE
      03:38:09 118.5 580 AT 118.5 118.7 Sell
      		7,971 9 LSE
      03:38:09 118.5 25 AT 118.5 118.7 Sell
      		7,391 8 LSE
      03:38:00 118.6 239 AT 118.5 118.6 Buy
      		7,366 7 LSE
      03:35:30 118.7 228 O 118.5 118.7 Buy
      		7,127 6 LSE
      03:10:09 118.6 498 AT 118.6 119.0 Sell
      		6,899 5 LSE
      03:10:09 118.6 770 AT 118.6 119.0 Sell
      		6,401 4 LSE
      03:00:23 118.734 428 O 118.5 119.4 Sell
      		5,631 3 LSE
      03:00:21 118.757 3655 O 118.5 119.4 Sell
      		5,203 2 LSE
      03:00:17 118.4 1548 UT 118.1 118.5
      		1,548 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      MULE
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      USOTC
      TBBC
      Triad Business Bank (PK)
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TG
      ZIM
      Zimmer Biomet
      TG
      FPO
      Petra Diamonds
      BIT
      ISAC
      BlackRock Asset Manageme...
      LSE
      IGTM
      Is $ Tb 7-10 Gd
      Delayed Upgrade Clock