ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.43
      1.28%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,636.02
      1.76%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,403.24
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:42 116.8 336 AT 116.8 116.9 Sell
      		523,350 451 LSE
      10:45:42 116.8 295 AT 116.8 116.9 Sell
      		523,014 450 LSE
      10:45:34 116.8 81 O 116.8 117.0 Sell
      		522,719 449 LSE
      10:45:33 116.8 44 AT 116.8 117.0 Sell
      		522,638 448 LSE
      10:45:33 116.8 863 AT 116.8 117.0 Sell
      		522,594 447 LSE
      10:45:33 116.8 339 AT 116.8 117.0 Sell
      		521,731 446 LSE
      10:45:33 116.8 328 AT 116.8 117.0 Sell
      		521,392 445 LSE
      10:45:24 116.8 1435 O 116.8 117.0 Sell
      		521,064 444 LSE
      10:45:12 116.9 602 AT 116.9 117.0 Sell
      		519,629 443 LSE
      10:45:06 116.9 1477 O 116.9 117.1 Sell
      		519,027 442 LSE
      10:44:17 117.0 309 AT 117.0 117.1 Sell
      		517,550 441 LSE
      10:44:17 117.0 337 AT 117.0 117.1 Sell
      		517,241 440 LSE
      10:43:42 117.1 2712 AT 117.0 117.1 Buy
      		516,904 439 LSE
      10:43:42 117.1 688 AT 117.0 117.1 Buy
      		514,192 438 LSE
      10:43:42 117.1 721 AT 117.1 117.2 Sell
      		513,504 437 LSE
      10:43:42 117.1 52 AT 117.1 117.2 Sell
      		512,783 436 LSE
      10:43:42 117.1 307 AT 117.1 117.2 Sell
      		512,731 435 LSE
      10:43:42 117.1 302 AT 117.1 117.2 Sell
      		512,424 434 LSE
      10:43:36 117.1 2113 AT 117.1 117.3 Sell
      		512,122 433 LSE
      10:43:30 117.1 3420 O 117.1 117.3 Sell
      		510,009 432 LSE
      10:43:25 117.1 2719 O 117.1 117.3 Sell
      		506,589 431 LSE
      10:42:57 117.0 15000 O 117.1 117.3 Sell
      		503,870 430 LSE
      10:42:52 117.2 5000 O 117.1 117.3
      		488,870 429 LSE
      10:42:19 117.2 292 AT 117.2 117.3 Sell
      		483,870 428 LSE
      10:42:17 117.0 10906 O 117.2 117.3 Sell
      		483,578 427 LSE
      10:42:01 117.3 423 AT 117.1 117.3 Buy
      		472,672 426 LSE
      10:42:01 117.3 122 AT 117.1 117.3 Buy
      		472,249 425 LSE
      10:42:01 117.3 480 AT 117.1 117.3 Buy
      		472,127 424 LSE
      10:42:01 117.2 1703 AT 117.1 117.2 Buy
      		471,647 423 LSE
      10:42:01 117.2 757 AT 117.1 117.2 Buy
      		469,944 422 LSE
      10:42:01 117.2 1428 AT 117.1 117.2 Buy
      		469,187 421 LSE
      10:41:58 117.2 3640 AT 117.1 117.2 Buy
      		467,759 420 LSE
      10:41:57 117.2 3416 AT 117.1 117.2 Buy
      		464,119 419 LSE
      10:41:57 117.2 357 AT 117.1 117.2 Buy
      		460,703 418 LSE
      10:41:56 117.2 986 AT 117.1 117.2 Buy
      		460,346 417 LSE
      10:41:56 117.2 1825 AT 117.1 117.2 Buy
      		459,360 416 LSE
      10:41:56 117.2 1965 AT 117.1 117.2 Buy
      		457,535 415 LSE
      10:41:56 117.1 225 AT 116.9 117.1 Buy
      		455,570 414 LSE
      10:41:56 117.1 863 AT 116.9 117.1 Buy
      		455,345 413 LSE
      10:41:56 117.1 1400 AT 116.9 117.1 Buy
      		454,482 412 LSE
      10:41:56 117.1 1137 AT 116.9 117.1 Buy
      		453,082 411 LSE
      10:40:16 116.9 1952 O 116.9 117.1 Sell
      		451,945 410 LSE
      10:40:04 116.9 181 AT 116.9 117.1 Sell
      		449,993 409 LSE
      10:40:02 117.1 1356 AT 117.1 117.2 Sell
      		449,812 408 LSE
      10:40:02 117.1 419 AT 117.1 117.2 Sell
      		448,456 407 LSE
      10:38:32 117.2 1408 O 117.1 117.2 Buy
      		448,037 406 LSE
      10:38:32 117.1 1408 O 117.1 117.2 Sell
      		446,629 405 LSE
      10:38:32 117.2 1408 O 117.1 117.2 Buy
      		445,221 404 LSE
      10:38:32 117.1 1408 O 117.1 117.2 Sell
      		443,813 403 LSE
      10:38:19 117.1 200 AT 117.0 117.1 Buy
      		442,405 402 LSE
      10:38:16 117.2 3035 AT 117.0 117.2 Buy
      		442,205 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      CPTK
      Crown PropTech Acquisiti...
      NYSE
      RCP
      Ready Capital
      LSE
      RCP
      Rit Capital Partners
      Delayed Upgrade Clock